| Jun 23 2026 |
613 |
638.27 |
| Jun 23 2026 |
650 |
599.87 |
| Jun 23 2026 |
1021 |
612.67 |
| Jun 16 2026 |
615 |
638.27 |
| Jun 16 2026 |
654 |
599.87 |
| Jun 16 2026 |
1020 |
612.67 |
| Jun 09 2026 |
607 |
638.27 |
| Jun 09 2026 |
672 |
599.87 |
| Jun 09 2026 |
1027 |
612.67 |
| Jun 02 2026 |
654 |
638.27 |
| Jun 02 2026 |
679 |
599.87 |
| Jun 02 2026 |
1033 |
612.67 |
| May 26 2026 |
658 |
638.27 |
| May 26 2026 |
670 |
599.87 |
| May 26 2026 |
1046 |
612.67 |
| May 19 2026 |
769 |
638.27 |
| May 19 2026 |
665 |
599.87 |
| May 19 2026 |
1031 |
612.67 |
| May 12 2026 |
818 |
638.27 |
| May 12 2026 |
677 |
599.87 |
| May 12 2026 |
1046 |
612.67 |
| May 05 2026 |
877 |
638.27 |
| May 05 2026 |
649 |
599.87 |
| May 05 2026 |
1033 |
612.67 |
| Apr 28 2026 |
931 |
638.27 |
| Apr 28 2026 |
698 |
599.87 |
| Apr 28 2026 |
1118 |
612.67 |
| Apr 21 2026 |
924 |
638.27 |
| Apr 21 2026 |
729 |
599.87 |
| Apr 21 2026 |
1137 |
612.67 |
| Apr 14 2026 |
938 |
638.27 |
| Apr 14 2026 |
759 |
599.87 |
| Apr 14 2026 |
1167 |
612.67 |
| Apr 07 2026 |
926 |
638.27 |
| Apr 07 2026 |
746 |
599.87 |
| Apr 07 2026 |
1202 |
612.67 |
| Mar 31 2026 |
939 |
638.27 |
| Mar 31 2026 |
743 |
599.87 |
| Mar 31 2026 |
1227 |
612.67 |
| Mar 24 2026 |
955 |
638.27 |
| Mar 24 2026 |
745 |
599.87 |
| Mar 24 2026 |
1240 |
612.67 |
| Mar 17 2026 |
963 |
638.27 |
| Mar 17 2026 |
740 |
599.87 |
| Mar 17 2026 |
1245 |
612.67 |
| Mar 10 2026 |
967 |
638.27 |
| Mar 10 2026 |
732 |
599.87 |
| Mar 10 2026 |
1264 |
612.67 |
| Mar 03 2026 |
981 |
638.27 |
| Mar 03 2026 |
735 |
599.87 |
| Mar 03 2026 |
1279 |
612.67 |
| Feb 24 2026 |
966 |
638.27 |
| Feb 24 2026 |
742 |
599.87 |
| Feb 24 2026 |
1245 |
612.67 |
| Feb 17 2026 |
977 |
638.27 |
| Feb 17 2026 |
745 |
599.87 |
| Feb 17 2026 |
1271 |
612.67 |
| Feb 10 2026 |
992 |
641.67 |
| Feb 10 2026 |
887 |
613.96 |
| Feb 10 2026 |
1305 |
615.93 |
| Feb 03 2026 |
992 |
641.67 |
| Feb 03 2026 |
888 |
613.96 |
| Feb 03 2026 |
1308 |
615.93 |
| Jan 27 2026 |
988 |
641.67 |
| Jan 27 2026 |
896 |
613.96 |
| Jan 27 2026 |
1318 |
615.93 |
| Jan 20 2026 |
992 |
641.67 |
| Jan 20 2026 |
899 |
613.96 |
| Jan 20 2026 |
1325 |
615.93 |
| Jan 13 2026 |
992 |
641.67 |
| Jan 13 2026 |
904 |
613.96 |
| Jan 13 2026 |
1326 |
615.93 |
| Jan 06 2026 |
992 |
641.67 |
| Jan 06 2026 |
903 |
613.96 |
| Jan 06 2026 |
1327 |
615.93 |
| Dec 30 2025 |
992 |
641.67 |
| Dec 30 2025 |
905 |
613.96 |
| Dec 30 2025 |
1328 |
615.93 |
| Dec 23 2025 |
994 |
641.67 |
| Dec 23 2025 |
905 |
613.96 |
| Dec 23 2025 |
1323 |
615.93 |
| Dec 16 2025 |
995 |
641.67 |
| Dec 16 2025 |
905 |
613.96 |
| Dec 16 2025 |
1328 |
615.93 |
| Dec 09 2025 |
995 |
641.67 |
| Dec 09 2025 |
905 |
613.96 |
| Dec 09 2025 |
1328 |
615.93 |
| Dec 02 2025 |
995 |
641.67 |
| Dec 02 2025 |
905 |
613.96 |
| Dec 02 2025 |
1328 |
615.93 |
| Nov 25 2025 |
995 |
641.67 |
| Nov 25 2025 |
905 |
613.96 |
| Nov 25 2025 |
1328 |
615.93 |
| Nov 18 2025 |
995 |
641.67 |
| Nov 18 2025 |
905 |
613.96 |
| Nov 18 2025 |
1328 |
615.93 |
| Nov 11 2025 |
995 |
641.67 |
| Nov 11 2025 |
904 |
613.96 |
| Nov 11 2025 |
1326 |
615.93 |
| Nov 04 2025 |
995 |
641.67 |
| Nov 04 2025 |
904 |
613.96 |
| Nov 04 2025 |
1326 |
615.93 |
| Oct 28 2025 |
1000 |
641.67 |
| Oct 28 2025 |
904 |
613.96 |
| Oct 28 2025 |
1328 |
615.93 |
| Oct 21 2025 |
1002 |
641.67 |
| Oct 21 2025 |
904 |
613.96 |
| Oct 21 2025 |
1329 |
615.93 |
| Oct 14 2025 |
1002 |
641.67 |
| Oct 14 2025 |
904 |
613.96 |
| Oct 14 2025 |
1329 |
615.93 |
| Oct 07 2025 |
996 |
641.67 |
| Oct 07 2025 |
905 |
613.96 |
| Oct 07 2025 |
1330 |
615.93 |
| Sep 30 2025 |
996 |
641.67 |
| Sep 30 2025 |
905 |
613.96 |
| Sep 30 2025 |
1330 |
615.93 |
| Sep 23 2025 |
995 |
641.67 |
| Sep 23 2025 |
913 |
613.96 |
| Sep 23 2025 |
1331 |
615.93 |
| Sep 16 2025 |
996 |
641.67 |
| Sep 16 2025 |
911 |
613.96 |
| Sep 16 2025 |
1330 |
615.93 |
| Sep 09 2025 |
952 |
641.67 |
| Sep 09 2025 |
911 |
613.96 |
| Sep 09 2025 |
1330 |
615.93 |
| Sep 02 2025 |
961 |
641.67 |
| Sep 02 2025 |
897 |
613.96 |
| Sep 02 2025 |
1312 |
615.93 |
| Aug 26 2025 |
986 |
641.67 |
| Aug 26 2025 |
918 |
613.96 |
| Aug 26 2025 |
1351 |
615.93 |
| Aug 19 2025 |
975 |
641.67 |
| Aug 19 2025 |
906 |
613.96 |
| Aug 19 2025 |
1342 |
615.93 |
| Aug 12 2025 |
969 |
641.67 |
| Aug 12 2025 |
899 |
613.96 |
| Aug 12 2025 |
1346 |
615.93 |
| Aug 05 2025 |
952 |
641.67 |
| Aug 05 2025 |
904 |
613.96 |
| Aug 05 2025 |
1337 |
615.93 |
| Jul 29 2025 |
971 |
641.67 |
| Jul 29 2025 |
873 |
613.96 |
| Jul 29 2025 |
1315 |
615.93 |
| Jul 22 2025 |
978 |
641.67 |
| Jul 22 2025 |
898 |
613.96 |
| Jul 22 2025 |
1335 |
615.93 |
| Jul 15 2025 |
977 |
641.67 |
| Jul 15 2025 |
875 |
613.96 |
| Jul 15 2025 |
1320 |
615.93 |
| Jul 08 2025 |
1008 |
645.07 |
| Jul 08 2025 |
872 |
613.96 |
| Jul 08 2025 |
1325 |
617.29 |
| Jul 01 2025 |
1004 |
645.07 |
| Jul 01 2025 |
1828 |
646.65 |
| Jul 01 2025 |
1355 |
637.81 |
| Jun 24 2025 |
917 |
645.07 |
| Jun 24 2025 |
1807 |
642.12 |
| Jun 24 2025 |
1344 |
634.47 |
| Jun 17 2025 |
922 |
645.07 |
| Jun 17 2025 |
1781 |
642.12 |
| Jun 17 2025 |
1352 |
634.47 |
| Jun 10 2025 |
938 |
645.07 |
| Jun 10 2025 |
1793 |
642.12 |
| Jun 10 2025 |
1326 |
634.47 |
| Jun 03 2025 |
935 |
645.07 |
| Jun 03 2025 |
1797 |
642.12 |
| Jun 03 2025 |
1339 |
634.47 |
| May 27 2025 |
947 |
645.07 |
| May 27 2025 |
1802 |
642.12 |
| May 27 2025 |
1337 |
634.47 |
| May 20 2025 |
1035 |
645.07 |
| May 20 2025 |
1805 |
642.12 |
| May 20 2025 |
1361 |
634.47 |
| May 13 2025 |
1080 |
645.07 |
| May 13 2025 |
1797 |
642.12 |
| May 13 2025 |
1375 |
634.47 |
| May 06 2025 |
1097 |
645.07 |
| May 06 2025 |
1772 |
642.12 |
| May 06 2025 |
1317 |
634.47 |
| Apr 29 2025 |
1106 |
645.07 |
| Apr 29 2025 |
1796 |
642.12 |
| Apr 29 2025 |
1349 |
634.47 |
| Apr 22 2025 |
1077 |
645.07 |
| Apr 22 2025 |
1795 |
642.12 |
| Apr 22 2025 |
1345 |
634.47 |
| Apr 15 2025 |
1096 |
645.07 |
| Apr 15 2025 |
1798 |
642.12 |
| Apr 15 2025 |
1312 |
634.47 |
| Apr 08 2025 |
1068 |
645.07 |
| Apr 08 2025 |
1804 |
642.12 |
| Apr 08 2025 |
1352 |
634.47 |
| Apr 01 2025 |
1071 |
645.07 |
| Apr 01 2025 |
1816 |
642.12 |
| Apr 01 2025 |
1363 |
634.47 |
| Mar 25 2025 |
1823 |
642.12 |
| Mar 25 2025 |
2091 |
642.12 |
| Mar 18 2025 |
1032 |
645.07 |
| Mar 18 2025 |
1791 |
642.12 |
| Mar 18 2025 |
1346 |
633.69 |
| Mar 11 2025 |
1033 |
645.07 |
| Mar 11 2025 |
1768 |
642.12 |
| Mar 11 2025 |
1328 |
633.69 |
| Mar 04 2025 |
1070 |
652.54 |
| Mar 04 2025 |
1776 |
642.12 |
| Mar 04 2025 |
1358 |
640.27 |
| Feb 25 2025 |
1074 |
652.54 |
| Feb 25 2025 |
1777 |
642.12 |
| Feb 25 2025 |
1346 |
640.27 |
| Feb 18 2025 |
1082 |
660 |
| Feb 18 2025 |
2147 |
660 |
| Feb 11 2025 |
1150 |
680 |
| Feb 11 2025 |
1619 |
620.61 |
| Feb 11 2025 |
1395 |
660.2 |
| Feb 04 2025 |
1139 |
680 |
| Feb 04 2025 |
1612 |
620.61 |
| Feb 04 2025 |
1379 |
660.2 |
| Jan 29 2025 |
1122 |
680 |
| Jan 29 2025 |
1605 |
620.61 |
| Jan 29 2025 |
1373 |
660.2 |
| Jan 22 2025 |
1126 |
680 |
| Jan 22 2025 |
1606 |
620.61 |
| Jan 22 2025 |
1378 |
660.2 |
| Jan 15 2025 |
1131 |
680 |
| Jan 15 2025 |
1603 |
620.61 |
| Jan 15 2025 |
1382 |
660.2 |
| Jan 08 2025 |
1131 |
680 |
| Jan 08 2025 |
905 |
620.61 |
| Jan 08 2025 |
1376 |
660.2 |
| Jan 01 2025 |
1132 |
680 |
| Jan 01 2025 |
807 |
585.31 |
| Jan 01 2025 |
1329 |
632.65 |
| Dec 25 2024 |
1132 |
680 |
| Dec 25 2024 |
806 |
585.31 |
| Dec 25 2024 |
1328 |
632.65 |
| Dec 18 2024 |
1135 |
680 |
| Dec 18 2024 |
806 |
585.31 |
| Dec 18 2024 |
1328 |
632.65 |
| Dec 11 2024 |
1135 |
680 |
| Dec 11 2024 |
808 |
585.31 |
| Dec 11 2024 |
1327 |
632.65 |
| Dec 04 2024 |
1135 |
680 |
| Dec 04 2024 |
808 |
585.31 |
| Dec 04 2024 |
1327 |
632.65 |
| Nov 27 2024 |
1135 |
680 |
| Nov 27 2024 |
808 |
585.31 |
| Nov 27 2024 |
1327 |
632.65 |
| Nov 20 2024 |
1135 |
680 |
| Nov 20 2024 |
800 |
585.31 |
| Nov 20 2024 |
1327 |
632.65 |
| Nov 13 2024 |
1136 |
680 |
| Nov 13 2024 |
800 |
585.31 |
| Nov 13 2024 |
1327 |
632.65 |
| Nov 06 2024 |
1122 |
680 |
| Nov 06 2024 |
791 |
585.31 |
| Nov 06 2024 |
1323 |
632.65 |
| Oct 30 2024 |
1116 |
680 |
| Oct 30 2024 |
789 |
585.31 |
| Oct 30 2024 |
1326 |
632.65 |
| Oct 23 2024 |
1116 |
680 |
| Oct 23 2024 |
790 |
585.31 |
| Oct 23 2024 |
1364 |
632.65 |
| Oct 16 2024 |
1116 |
680 |
| Oct 16 2024 |
713 |
585.31 |
| Oct 16 2024 |
1364 |
632.65 |
| Oct 09 2024 |
1129 |
680 |
| Oct 09 2024 |
714 |
585.31 |
| Oct 09 2024 |
1374 |
632.65 |
| Oct 02 2024 |
1140 |
680 |
| Oct 02 2024 |
701 |
585.31 |
| Oct 02 2024 |
1366 |
632.65 |
| Sep 25 2024 |
1111 |
680 |
| Sep 25 2024 |
697 |
585.31 |
| Sep 25 2024 |
1384 |
632.65 |
| Sep 18 2024 |
1110 |
680 |
| Sep 18 2024 |
696 |
585.31 |
| Sep 18 2024 |
1366 |
632.65 |
| Sep 11 2024 |
1118 |
680 |
| Sep 11 2024 |
698 |
585.31 |
| Sep 11 2024 |
1378 |
632.65 |
| Sep 04 2024 |
1132 |
680 |
| Sep 04 2024 |
703 |
585.31 |
| Sep 04 2024 |
1366 |
632.65 |
| Aug 28 2024 |
1146 |
680 |
| Aug 28 2024 |
724 |
585.31 |
| Aug 28 2024 |
1389 |
632.65 |
| Aug 21 2024 |
1156 |
680 |
| Aug 21 2024 |
705 |
585.31 |
| Aug 21 2024 |
1402 |
632.65 |
| Aug 14 2024 |
1142 |
680 |
| Aug 14 2024 |
670 |
585.31 |
| Aug 14 2024 |
1382 |
632.65 |
| Aug 07 2024 |
1109 |
680 |
| Aug 07 2024 |
1091 |
585.31 |
| Aug 07 2024 |
1369 |
632.65 |
| Jul 31 2024 |
1127 |
680 |
| Jul 31 2024 |
1130 |
585.31 |
| Jul 31 2024 |
1372 |
632.65 |
| Jul 24 2024 |
1116 |
680 |
| Jul 24 2024 |
1132 |
585.31 |
| Jul 24 2024 |
1385 |
632.65 |
| Jul 17 2024 |
1043 |
680 |
| Jul 17 2024 |
1128 |
585.31 |
| Jul 17 2024 |
1406 |
632.65 |
| Jul 10 2024 |
1036 |
680 |
| Jul 10 2024 |
721 |
585.31 |
| Jul 10 2024 |
1392 |
632.65 |
| Jul 03 2024 |
1026 |
680 |
| Jul 03 2024 |
751 |
585.31 |
| Jul 03 2024 |
1391 |
632.65 |
| Jun 26 2024 |
1022 |
680 |
| Jun 26 2024 |
770 |
585.31 |
| Jun 26 2024 |
1371 |
632.65 |
| Jun 19 2024 |
1023 |
680 |
| Jun 19 2024 |
757 |
585.31 |
| Jun 19 2024 |
1396 |
632.65 |
| Jun 12 2024 |
580 |
686.67 |
| Jun 12 2024 |
802 |
561.38 |
| Jun 12 2024 |
1345 |
608.83 |
| Jun 05 2024 |
585 |
686.67 |
| Jun 05 2024 |
748 |
538.71 |
| Jun 05 2024 |
1027 |
522.77 |
| May 29 2024 |
586 |
686.67 |
| May 29 2024 |
757 |
538.71 |
| May 29 2024 |
1033 |
522.77 |
| May 22 2024 |
551 |
686.67 |
| May 22 2024 |
763 |
538.71 |
| May 22 2024 |
1037 |
522.77 |
| May 15 2024 |
559 |
686.67 |
| May 15 2024 |
763 |
538.71 |
| May 15 2024 |
1028 |
522.77 |
| May 08 2024 |
552 |
686.67 |
| May 08 2024 |
754 |
538.71 |
| May 08 2024 |
1025 |
522.77 |
| May 01 2024 |
544 |
686.67 |
| May 01 2024 |
767 |
538.71 |
| May 01 2024 |
1071 |
522.77 |
| Apr 24 2024 |
1010 |
662.81 |
| Apr 24 2024 |
967 |
500.9 |
| Apr 24 2024 |
1338 |
499.27 |
| Apr 17 2024 |
1121 |
662.81 |
| Apr 17 2024 |
953 |
500.9 |
| Apr 17 2024 |
1406 |
499.27 |
| Apr 10 2024 |
1087 |
650.42 |
| Apr 10 2024 |
949 |
500.9 |
| Apr 10 2024 |
1403 |
499.27 |
| Apr 03 2024 |
1147 |
662.81 |
| Apr 03 2024 |
952 |
500.9 |
| Apr 03 2024 |
1560 |
516.9 |
| Mar 27 2024 |
1156 |
662.81 |
| Mar 27 2024 |
956 |
500.9 |
| Mar 27 2024 |
1566 |
516.9 |
| Mar 21 2024 |
1177 |
663.75 |
| Mar 21 2024 |
963 |
500.9 |
| Mar 21 2024 |
1413 |
499.27 |
| Mar 14 2024 |
1126 |
663.75 |
| Mar 14 2024 |
962 |
500.9 |
| Mar 14 2024 |
1396 |
499.27 |
| Mar 07 2024 |
1133 |
663.75 |
| Mar 07 2024 |
964 |
500.9 |
| Mar 07 2024 |
1401 |
499.27 |
| Feb 29 2024 |
1169 |
663.75 |
| Feb 29 2024 |
962 |
500.9 |
| Feb 29 2024 |
1407 |
499.27 |
| Feb 22 2024 |
1164 |
663.75 |
| Feb 22 2024 |
955 |
500.9 |
| Feb 22 2024 |
1394 |
499.27 |
| Feb 15 2024 |
1416 |
645.63 |
| Feb 15 2024 |
954 |
500.9 |
| Feb 15 2024 |
1382 |
499.27 |
| Feb 08 2024 |
1395 |
645.63 |
| Feb 08 2024 |
953 |
500.9 |
| Feb 08 2024 |
1312 |
499.27 |
| Feb 01 2024 |
1393 |
645.63 |
| Feb 01 2024 |
958 |
500.9 |
| Feb 01 2024 |
1315 |
499.27 |
| Jan 25 2024 |
1383 |
645.63 |
| Jan 25 2024 |
959 |
500.9 |
| Jan 25 2024 |
1231 |
488.99 |
| Jan 18 2024 |
1383 |
645.63 |
| Jan 18 2024 |
960 |
500.9 |
| Jan 18 2024 |
1231 |
488.99 |
| Jan 11 2024 |
1383 |
645.63 |
| Jan 11 2024 |
959 |
500.9 |
| Jan 11 2024 |
1231 |
488.99 |
| Jan 04 2024 |
1383 |
645.63 |
| Jan 04 2024 |
960 |
500.9 |
| Jan 04 2024 |
1230 |
488.99 |
| Dec 28 2023 |
1383 |
645.63 |
| Dec 28 2023 |
960 |
500.9 |
| Dec 28 2023 |
1230 |
488.99 |
| Dec 21 2023 |
1383 |
645.63 |
| Dec 21 2023 |
960 |
500.9 |
| Dec 21 2023 |
1230 |
488.99 |
| Dec 14 2023 |
1383 |
645.63 |
| Dec 14 2023 |
960 |
500.9 |
| Dec 14 2023 |
1230 |
488.99 |
| Dec 07 2023 |
1383 |
645.63 |
| Dec 07 2023 |
960 |
500.9 |
| Dec 07 2023 |
1230 |
488.99 |
| Nov 30 2023 |
1386 |
645.63 |
| Nov 30 2023 |
961 |
500.9 |
| Nov 30 2023 |
1229 |
488.99 |
| Nov 23 2023 |
1371 |
645.63 |
| Nov 23 2023 |
961 |
500.9 |
| Nov 23 2023 |
1225 |
488.99 |
| Nov 16 2023 |
1369 |
645.63 |
| Nov 16 2023 |
961 |
500.9 |
| Nov 16 2023 |
1224 |
488.99 |
| Nov 09 2023 |
1373 |
645.63 |
| Nov 09 2023 |
935 |
496.64 |
| Nov 09 2023 |
1277 |
496.64 |
| Nov 02 2023 |
1369 |
645.63 |
| Nov 02 2023 |
935 |
496.64 |
| Nov 02 2023 |
1277 |
496.64 |
| Oct 26 2023 |
1369 |
645.63 |
| Oct 26 2023 |
935 |
496.64 |
| Oct 26 2023 |
1273 |
496.64 |
| Oct 19 2023 |
1376 |
645.63 |
| Oct 19 2023 |
935 |
496.64 |
| Oct 19 2023 |
1237 |
496.64 |
| Oct 12 2023 |
1357 |
645.63 |
| Oct 12 2023 |
934 |
496.64 |
| Oct 12 2023 |
1232 |
496.64 |
| Oct 05 2023 |
1352 |
645.63 |
| Oct 05 2023 |
934 |
496.64 |
| Oct 05 2023 |
1234 |
496.64 |
| Sep 28 2023 |
1347 |
645.63 |
| Sep 28 2023 |
934 |
496.64 |
| Sep 28 2023 |
1234 |
496.64 |
| Sep 21 2023 |
1343 |
645.63 |
| Sep 21 2023 |
932 |
496.64 |
| Sep 21 2023 |
1232 |
496.64 |
| Sep 14 2023 |
1345 |
645.63 |
| Sep 14 2023 |
931 |
496.64 |
| Sep 14 2023 |
1230 |
496.64 |
| Sep 07 2023 |
1352 |
645.63 |
| Sep 07 2023 |
935 |
496.64 |
| Sep 07 2023 |
1234 |
496.64 |
| Aug 31 2023 |
1332 |
645.63 |
| Aug 31 2023 |
948 |
496.64 |
| Aug 31 2023 |
1226 |
496.64 |
| Aug 24 2023 |
1352 |
645.63 |
| Aug 24 2023 |
941 |
496.64 |
| Aug 24 2023 |
1213 |
496.64 |
| Aug 17 2023 |
1353 |
645.63 |
| Aug 17 2023 |
958 |
496.64 |
| Aug 17 2023 |
1227 |
496.64 |
| Aug 10 2023 |
1355 |
645.63 |
| Aug 10 2023 |
958 |
496.64 |
| Aug 10 2023 |
1228 |
496.64 |
| Aug 03 2023 |
1366 |
645.63 |
| Aug 03 2023 |
963 |
496.64 |
| Aug 03 2023 |
1224 |
496.64 |
| Jul 27 2023 |
1378 |
645.63 |
| Jul 27 2023 |
961 |
496.64 |
| Jul 27 2023 |
1224 |
496.64 |
| Jul 20 2023 |
1392 |
645.63 |
| Jul 20 2023 |
957 |
496.64 |
| Jul 20 2023 |
1226 |
496.64 |
| Jul 13 2023 |
1394 |
645.63 |
| Jul 13 2023 |
979 |
496.64 |
| Jul 13 2023 |
1250 |
496.64 |
| Jul 06 2023 |
1396 |
645.63 |
| Jul 06 2023 |
990 |
496.64 |
| Jul 06 2023 |
1254 |
496.64 |
| Jun 29 2023 |
1401 |
645.63 |
| Jun 29 2023 |
989 |
496.64 |
| Jun 29 2023 |
1254 |
496.64 |
| Jun 22 2023 |
1397 |
645.63 |
| Jun 22 2023 |
995 |
496.64 |
| Jun 22 2023 |
1261 |
496.64 |
| Jun 15 2023 |
1016 |
591.25 |
| Jun 15 2023 |
1109 |
518.38 |
| Jun 15 2023 |
1421 |
516.44 |
| Jun 08 2023 |
1015 |
591.25 |
| Jun 08 2023 |
1256 |
549.85 |
| Jun 08 2023 |
1622 |
542.48 |
| Jun 01 2023 |
1006 |
591.25 |
| Jun 01 2023 |
1234 |
549.85 |
| Jun 01 2023 |
1616 |
542.48 |
| May 25 2023 |
1009 |
591.25 |
| May 25 2023 |
1226 |
549.85 |
| May 25 2023 |
1606 |
542.48 |
| May 18 2023 |
1028 |
591.25 |
| May 18 2023 |
1222 |
549.85 |
| May 18 2023 |
1596 |
542.48 |
| May 11 2023 |
1035 |
591.25 |
| May 11 2023 |
1209 |
549.85 |
| May 11 2023 |
1584 |
542.48 |
| May 04 2023 |
1015 |
591.25 |
| May 04 2023 |
1189 |
549.85 |
| May 04 2023 |
1556 |
542.48 |
| Apr 27 2023 |
1000 |
591.25 |
| Apr 27 2023 |
1154 |
546 |
| Apr 27 2023 |
1612 |
555.05 |
| Apr 20 2023 |
997 |
591.25 |
| Apr 20 2023 |
545 |
508.58 |
| Apr 20 2023 |
1472 |
536.14 |
| Apr 13 2023 |
995 |
591.25 |
| Apr 13 2023 |
534 |
508.58 |
| Apr 13 2023 |
1468 |
536.14 |
| Apr 06 2023 |
981 |
591.25 |
| Apr 06 2023 |
539 |
508.58 |
| Apr 06 2023 |
1464 |
536.14 |
| Mar 30 2023 |
975 |
591.25 |
| Mar 30 2023 |
534 |
508.58 |
| Mar 30 2023 |
1464 |
536.14 |
| Mar 23 2023 |
986 |
591.25 |
| Mar 23 2023 |
550 |
508.58 |
| Mar 23 2023 |
1449 |
536.14 |
| Mar 16 2023 |
977 |
591.25 |
| Mar 16 2023 |
545 |
508.58 |
| Mar 16 2023 |
1445 |
536.14 |
| Mar 09 2023 |
986 |
591.25 |
| Mar 09 2023 |
544 |
508.58 |
| Mar 09 2023 |
1422 |
536.14 |
| Mar 02 2023 |
977 |
591.25 |
| Mar 02 2023 |
537 |
508.58 |
| Mar 02 2023 |
1413 |
536.14 |
| Feb 23 2023 |
983 |
591.25 |
| Feb 23 2023 |
536 |
508.58 |
| Feb 23 2023 |
1413 |
536.14 |
| Feb 16 2023 |
964 |
591.25 |
| Feb 16 2023 |
533 |
508.58 |
| Feb 16 2023 |
1397 |
536.14 |
| Feb 09 2023 |
962 |
591.25 |
| Feb 09 2023 |
536 |
508.58 |
| Feb 09 2023 |
1394 |
536.14 |
| Feb 02 2023 |
535 |
508.58 |
| Feb 02 2023 |
613 |
508.58 |
| Jan 26 2023 |
539 |
508.58 |
| Jan 26 2023 |
650 |
508.58 |
| Jan 19 2023 |
537 |
508.58 |
| Jan 19 2023 |
649 |
508.58 |
| Jan 12 2023 |
537 |
508.58 |
| Jan 12 2023 |
649 |
508.58 |
| Jan 05 2023 |
537 |
508.58 |
| Jan 05 2023 |
650 |
508.58 |
| Dec 29 2022 |
537 |
508.58 |
| Dec 29 2022 |
650 |
508.58 |
| Dec 22 2022 |
537 |
508.58 |
| Dec 22 2022 |
650 |
508.58 |
| Dec 15 2022 |
538 |
508.58 |
| Dec 15 2022 |
652 |
508.58 |
| Dec 08 2022 |
536 |
508.58 |
| Dec 08 2022 |
652 |
508.58 |
| Dec 01 2022 |
536 |
508.58 |
| Dec 01 2022 |
652 |
508.58 |
| Nov 24 2022 |
536 |
508.58 |
| Nov 24 2022 |
652 |
508.58 |
| Nov 17 2022 |
536 |
508.58 |
| Nov 17 2022 |
654 |
508.58 |
| Nov 10 2022 |
536 |
508.58 |
| Nov 10 2022 |
654 |
508.58 |
| Nov 03 2022 |
536 |
508.58 |
| Nov 03 2022 |
654 |
508.58 |
| Oct 27 2022 |
535 |
508.58 |
| Oct 27 2022 |
654 |
508.58 |
| Oct 20 2022 |
535 |
508.58 |
| Oct 20 2022 |
659 |
508.58 |
| Oct 13 2022 |
535 |
508.58 |
| Oct 13 2022 |
657 |
508.58 |
| Oct 06 2022 |
536 |
508.58 |
| Oct 06 2022 |
657 |
508.58 |
| Sep 29 2022 |
538 |
508.58 |
| Sep 29 2022 |
657 |
508.58 |
| Sep 22 2022 |
540 |
508.58 |
| Sep 22 2022 |
655 |
508.58 |
| Sep 15 2022 |
539 |
508.58 |
| Sep 15 2022 |
655 |
508.58 |
| Sep 08 2022 |
537 |
508.58 |
| Sep 08 2022 |
654 |
508.58 |
| Sep 01 2022 |
530 |
508.58 |
| Sep 01 2022 |
655 |
508.58 |
| Aug 25 2022 |
523 |
508.58 |
| Aug 25 2022 |
655 |
508.58 |
| Aug 18 2022 |
523 |
508.58 |
| Aug 18 2022 |
655 |
508.58 |
| Aug 11 2022 |
525 |
508.58 |
| Aug 11 2022 |
656 |
508.58 |
| Aug 04 2022 |
528 |
508.58 |
| Aug 04 2022 |
663 |
508.58 |
| Jul 28 2022 |
528 |
508.58 |
| Jul 28 2022 |
660 |
508.58 |
| Jul 21 2022 |
530 |
508.58 |
| Jul 21 2022 |
659 |
508.58 |
| Jul 14 2022 |
531 |
508.58 |
| Jul 14 2022 |
664 |
508.58 |
| Jul 07 2022 |
524 |
508.58 |
| Jul 07 2022 |
658 |
508.58 |
| Jun 30 2022 |
522 |
508.58 |
| Jun 30 2022 |
656 |
508.58 |
| Jun 23 2022 |
534 |
508.58 |
| Jun 23 2022 |
665 |
508.58 |
