| Jan 01 2025 |
826 |
590.15 |
| Jan 01 2025 |
976 |
590.15 |
| Dec 25 2024 |
825 |
590.15 |
| Dec 25 2024 |
975 |
590.15 |
| Dec 18 2024 |
825 |
590.15 |
| Dec 18 2024 |
975 |
590.15 |
| Dec 11 2024 |
828 |
590.15 |
| Dec 11 2024 |
977 |
590.15 |
| Dec 04 2024 |
828 |
590.15 |
| Dec 04 2024 |
978 |
590.15 |
| Nov 27 2024 |
828 |
590.15 |
| Nov 27 2024 |
978 |
590.15 |
| Nov 20 2024 |
820 |
590.15 |
| Nov 20 2024 |
971 |
590.15 |
| Nov 13 2024 |
820 |
590.15 |
| Nov 13 2024 |
972 |
590.15 |
| Nov 06 2024 |
811 |
590.15 |
| Nov 06 2024 |
1014 |
590.15 |
| Oct 30 2024 |
809 |
590.15 |
| Oct 30 2024 |
1009 |
590.15 |
| Oct 23 2024 |
810 |
590.15 |
| Oct 23 2024 |
1109 |
590.15 |
| Oct 16 2024 |
729 |
590.15 |
| Oct 16 2024 |
1029 |
590.15 |
| Oct 09 2024 |
730 |
590.15 |
| Oct 09 2024 |
1041 |
590.15 |
| Oct 02 2024 |
717 |
590.15 |
| Oct 02 2024 |
1033 |
590.15 |
| Sep 25 2024 |
714 |
590.15 |
| Sep 25 2024 |
1014 |
590.15 |
| Sep 18 2024 |
713 |
590.15 |
| Sep 18 2024 |
994 |
590.15 |
| Sep 11 2024 |
714 |
590.15 |
| Sep 11 2024 |
997 |
590.15 |
| Sep 04 2024 |
720 |
590.15 |
| Sep 04 2024 |
1013 |
590.15 |
| Aug 28 2024 |
744 |
590.15 |
| Aug 28 2024 |
1025 |
590.15 |
| Aug 21 2024 |
723 |
590.15 |
| Aug 21 2024 |
1023 |
590.15 |
| Aug 14 2024 |
690 |
590.15 |
| Aug 14 2024 |
975 |
590.15 |
| Aug 07 2024 |
1116 |
590.15 |
| Aug 07 2024 |
1397 |
590.15 |
| Jul 31 2024 |
1154 |
590.15 |
| Jul 31 2024 |
1426 |
590.15 |
| Jul 24 2024 |
1155 |
590.15 |
| Jul 24 2024 |
1432 |
590.15 |
| Jul 17 2024 |
1154 |
590.15 |
| Jul 17 2024 |
1363 |
590.15 |
| Jul 10 2024 |
742 |
590.15 |
| Jul 10 2024 |
980 |
590.15 |
| Jul 03 2024 |
770 |
590.15 |
| Jul 03 2024 |
1002 |
590.15 |
| Jun 26 2024 |
791 |
590.15 |
| Jun 26 2024 |
1003 |
590.15 |
| Jun 19 2024 |
778 |
590.15 |
| Jun 19 2024 |
1021 |
590.15 |
| Jun 12 2024 |
796 |
590.15 |
| Jun 12 2024 |
1038 |
590.15 |
| Jun 05 2024 |
905 |
616.31 |
| Jun 05 2024 |
1222 |
616.31 |
| May 29 2024 |
910 |
616.31 |
| May 29 2024 |
1184 |
616.31 |
| May 22 2024 |
901 |
616.31 |
| May 22 2024 |
1255 |
616.31 |
| May 15 2024 |
883 |
616.31 |
| May 15 2024 |
1277 |
616.31 |
| May 08 2024 |
900 |
616.31 |
| May 08 2024 |
1289 |
616.31 |
| May 01 2024 |
929 |
616.31 |
| May 01 2024 |
1367 |
616.31 |
| Apr 24 2024 |
1299 |
626.25 |
| Apr 24 2024 |
1458 |
633.87 |
| Apr 24 2024 |
2075 |
613.72 |
| Apr 17 2024 |
1322 |
626.25 |
| Apr 17 2024 |
1438 |
633.87 |
| Apr 17 2024 |
2176 |
613.72 |
| Apr 10 2024 |
1345 |
626.25 |
| Apr 10 2024 |
1428 |
633.87 |
| Apr 10 2024 |
2169 |
613.72 |
| Apr 03 2024 |
1318 |
626.25 |
| Apr 03 2024 |
1436 |
633.87 |
| Apr 03 2024 |
2178 |
613.72 |
| Mar 27 2024 |
1347 |
626.25 |
| Mar 27 2024 |
1440 |
633.87 |
| Mar 27 2024 |
2220 |
613.72 |
| Mar 21 2024 |
1335 |
626.25 |
| Mar 21 2024 |
1451 |
633.87 |
| Mar 21 2024 |
2216 |
613.72 |
| Mar 14 2024 |
1336 |
626.25 |
| Mar 14 2024 |
1458 |
633.87 |
| Mar 14 2024 |
2179 |
613.72 |
| Mar 07 2024 |
1332 |
626.25 |
| Mar 07 2024 |
1461 |
633.87 |
| Mar 07 2024 |
2188 |
613.72 |
| Feb 29 2024 |
1325 |
626.25 |
| Feb 29 2024 |
1465 |
633.87 |
| Feb 29 2024 |
2206 |
613.72 |
| Feb 22 2024 |
1329 |
626.25 |
| Feb 22 2024 |
1453 |
633.87 |
| Feb 22 2024 |
2195 |
613.72 |
| Feb 15 2024 |
1315 |
626.25 |
| Feb 15 2024 |
1456 |
633.87 |
| Feb 15 2024 |
2184 |
613.72 |
| Feb 08 2024 |
1293 |
626.25 |
| Feb 08 2024 |
1458 |
633.87 |
| Feb 08 2024 |
2086 |
613.72 |
| Feb 01 2024 |
1291 |
626.25 |
| Feb 01 2024 |
1461 |
633.87 |
| Feb 01 2024 |
2094 |
613.72 |
| Jan 25 2024 |
1281 |
626.25 |
| Jan 25 2024 |
1503 |
656.61 |
| Jan 25 2024 |
2154 |
630.69 |
| Jan 18 2024 |
1281 |
626.25 |
| Jan 18 2024 |
1505 |
656.61 |
| Jan 18 2024 |
2154 |
630.69 |
| Jan 11 2024 |
1281 |
626.25 |
| Jan 11 2024 |
1505 |
656.61 |
| Jan 11 2024 |
2154 |
630.69 |
| Jan 04 2024 |
1281 |
626.25 |
| Jan 04 2024 |
1506 |
656.61 |
| Jan 04 2024 |
2151 |
630.69 |
| Dec 28 2023 |
1281 |
626.25 |
| Dec 28 2023 |
1506 |
656.61 |
| Dec 28 2023 |
2151 |
630.69 |
| Dec 21 2023 |
1281 |
626.25 |
| Dec 21 2023 |
1506 |
656.61 |
| Dec 21 2023 |
2151 |
630.69 |
| Dec 14 2023 |
1281 |
626.25 |
| Dec 14 2023 |
1506 |
656.61 |
| Dec 14 2023 |
2151 |
630.69 |
| Dec 07 2023 |
1281 |
626.25 |
| Dec 07 2023 |
1506 |
656.61 |
| Dec 07 2023 |
2151 |
630.69 |
| Nov 30 2023 |
1284 |
626.25 |
| Nov 30 2023 |
1505 |
656.61 |
| Nov 30 2023 |
2148 |
630.69 |
| Nov 23 2023 |
1267 |
626.25 |
| Nov 23 2023 |
1504 |
656.61 |
| Nov 23 2023 |
2143 |
630.69 |
| Nov 16 2023 |
1265 |
626.25 |
| Nov 16 2023 |
1504 |
656.61 |
| Nov 16 2023 |
2142 |
630.69 |
| Nov 09 2023 |
1269 |
626.25 |
| Nov 09 2023 |
1507 |
656.61 |
| Nov 09 2023 |
2144 |
630.69 |
| Nov 02 2023 |
1265 |
626.25 |
| Nov 02 2023 |
1507 |
656.61 |
| Nov 02 2023 |
2144 |
630.69 |
| Oct 26 2023 |
1265 |
626.25 |
| Oct 26 2023 |
1508 |
656.61 |
| Oct 26 2023 |
2136 |
630.69 |
| Oct 19 2023 |
1272 |
626.25 |
| Oct 19 2023 |
1506 |
656.61 |
| Oct 19 2023 |
2095 |
630.69 |
| Oct 12 2023 |
1253 |
626.25 |
| Oct 12 2023 |
1507 |
656.61 |
| Oct 12 2023 |
2094 |
630.69 |
| Oct 05 2023 |
1249 |
626.25 |
| Oct 05 2023 |
1506 |
656.61 |
| Oct 05 2023 |
2094 |
630.69 |
| Sep 28 2023 |
1245 |
626.25 |
| Sep 28 2023 |
1504 |
656.61 |
| Sep 28 2023 |
2093 |
630.69 |
| Sep 21 2023 |
1242 |
626.25 |
| Sep 21 2023 |
1501 |
656.61 |
| Sep 21 2023 |
2087 |
630.69 |
| Sep 14 2023 |
1243 |
626.25 |
| Sep 14 2023 |
1503 |
656.61 |
| Sep 14 2023 |
2091 |
630.69 |
| Sep 07 2023 |
1249 |
626.25 |
| Sep 07 2023 |
1511 |
656.61 |
| Sep 07 2023 |
2094 |
630.69 |
| Aug 31 2023 |
1223 |
626.25 |
| Aug 31 2023 |
1528 |
656.61 |
| Aug 31 2023 |
2093 |
630.69 |
| Aug 24 2023 |
1234 |
626.25 |
| Aug 24 2023 |
1514 |
656.61 |
| Aug 24 2023 |
2070 |
630.69 |
| Aug 17 2023 |
1236 |
626.25 |
| Aug 17 2023 |
1526 |
656.61 |
| Aug 17 2023 |
2083 |
630.69 |
| Aug 10 2023 |
1237 |
626.25 |
| Aug 10 2023 |
1521 |
656.61 |
| Aug 10 2023 |
2082 |
630.69 |
| Aug 03 2023 |
1248 |
626.25 |
| Aug 03 2023 |
1524 |
656.61 |
| Aug 03 2023 |
2084 |
630.69 |
| Jul 27 2023 |
1258 |
626.25 |
| Jul 27 2023 |
1520 |
656.61 |
| Jul 27 2023 |
2088 |
630.69 |
| Jul 20 2023 |
1270 |
626.25 |
| Jul 20 2023 |
1526 |
656.61 |
| Jul 20 2023 |
2090 |
630.69 |
| Jul 13 2023 |
1272 |
626.25 |
| Jul 13 2023 |
1556 |
656.61 |
| Jul 13 2023 |
2115 |
630.69 |
| Jul 06 2023 |
1274 |
626.25 |
| Jul 06 2023 |
1572 |
656.61 |
| Jul 06 2023 |
2124 |
630.69 |
| Jun 29 2023 |
1281 |
626.25 |
| Jun 29 2023 |
1571 |
656.61 |
| Jun 29 2023 |
2126 |
630.69 |
| Jun 22 2023 |
1277 |
626.25 |
| Jun 22 2023 |
1581 |
656.61 |
| Jun 22 2023 |
2132 |
630.69 |
| Jun 15 2023 |
1208 |
626.25 |
| Jun 15 2023 |
1584 |
656.61 |
| Jun 15 2023 |
2131 |
630.69 |
| Jun 08 2023 |
1207 |
626.25 |
| Jun 08 2023 |
1604 |
670.48 |
| Jun 08 2023 |
2159 |
637.85 |
| Jun 01 2023 |
1204 |
626.25 |
| Jun 01 2023 |
1576 |
670.48 |
| Jun 01 2023 |
2164 |
637.85 |
| May 25 2023 |
1211 |
626.25 |
| May 25 2023 |
1566 |
670.48 |
| May 25 2023 |
2141 |
637.85 |
| May 18 2023 |
1234 |
626.25 |
| May 18 2023 |
1556 |
670.48 |
| May 18 2023 |
2135 |
637.85 |
| May 11 2023 |
1241 |
626.25 |
| May 11 2023 |
1535 |
670.48 |
| May 11 2023 |
2112 |
637.85 |
| May 04 2023 |
1220 |
626.25 |
| May 04 2023 |
1499 |
670.48 |
| May 04 2023 |
2073 |
637.85 |
| Apr 27 2023 |
1199 |
626.25 |
| Apr 27 2023 |
1470 |
670.48 |
| Apr 27 2023 |
2030 |
637.85 |
| Apr 20 2023 |
1196 |
626.25 |
| Apr 20 2023 |
1441 |
670.48 |
| Apr 20 2023 |
2014 |
637.85 |
| Apr 13 2023 |
1186 |
626.25 |
| Apr 13 2023 |
1435 |
670.48 |
| Apr 13 2023 |
2016 |
637.85 |
| Apr 06 2023 |
1169 |
626.25 |
| Apr 06 2023 |
1432 |
670.48 |
| Apr 06 2023 |
2013 |
637.85 |
| Mar 30 2023 |
1160 |
626.25 |
| Mar 30 2023 |
1433 |
670.48 |
| Mar 30 2023 |
2008 |
637.85 |
| Mar 23 2023 |
1172 |
626.25 |
| Mar 23 2023 |
1414 |
670.48 |
| Mar 23 2023 |
1986 |
637.85 |
| Mar 16 2023 |
1162 |
626.25 |
| Mar 16 2023 |
1403 |
670.48 |
| Mar 16 2023 |
1977 |
637.85 |
| Mar 09 2023 |
1165 |
626.25 |
| Mar 09 2023 |
1399 |
670.48 |
| Mar 09 2023 |
1948 |
637.85 |
| Mar 02 2023 |
1157 |
626.25 |
| Mar 02 2023 |
1390 |
670.48 |
| Mar 02 2023 |
1930 |
637.85 |
| Feb 23 2023 |
1166 |
626.25 |
| Feb 23 2023 |
1387 |
670.48 |
| Feb 23 2023 |
1931 |
637.85 |
| Feb 16 2023 |
898 |
577.5 |
| Feb 16 2023 |
1374 |
671.57 |
| Feb 16 2023 |
1929 |
643.62 |
| Feb 09 2023 |
896 |
577.5 |
| Feb 09 2023 |
1368 |
671.57 |
| Feb 09 2023 |
1927 |
643.62 |
| Feb 02 2023 |
1359 |
671.57 |
| Feb 02 2023 |
1980 |
671.57 |
| Jan 26 2023 |
1354 |
671.57 |
| Jan 26 2023 |
1979 |
671.57 |
| Jan 19 2023 |
1351 |
671.57 |
| Jan 19 2023 |
1973 |
671.57 |
| Jan 12 2023 |
1351 |
671.57 |
| Jan 12 2023 |
1973 |
671.57 |
| Jan 05 2023 |
1351 |
671.57 |
| Jan 05 2023 |
1973 |
671.57 |
| Dec 29 2022 |
1351 |
671.57 |
| Dec 29 2022 |
1973 |
671.57 |
| Dec 22 2022 |
1351 |
671.57 |
| Dec 22 2022 |
1973 |
671.57 |
| Dec 15 2022 |
1347 |
671.57 |
| Dec 15 2022 |
1967 |
671.57 |
| Dec 08 2022 |
1347 |
671.57 |
| Dec 08 2022 |
1966 |
671.57 |
| Dec 01 2022 |
1347 |
671.57 |
| Dec 01 2022 |
1966 |
671.57 |
| Nov 24 2022 |
1347 |
671.57 |
| Nov 24 2022 |
1966 |
671.57 |
| Nov 17 2022 |
1344 |
671.57 |
| Nov 17 2022 |
1959 |
671.57 |
| Nov 10 2022 |
1344 |
671.57 |
| Nov 10 2022 |
1959 |
671.57 |
| Nov 03 2022 |
1342 |
671.57 |
| Nov 03 2022 |
1957 |
671.57 |
| Oct 27 2022 |
1340 |
671.57 |
| Oct 27 2022 |
1953 |
671.57 |
| Oct 20 2022 |
1340 |
671.57 |
| Oct 20 2022 |
1953 |
671.57 |
| Oct 13 2022 |
1340 |
671.57 |
| Oct 13 2022 |
1958 |
671.57 |
| Oct 06 2022 |
1340 |
671.57 |
| Oct 06 2022 |
1958 |
671.57 |
| Sep 29 2022 |
1339 |
671.57 |
| Sep 29 2022 |
1957 |
671.57 |
| Sep 22 2022 |
1334 |
671.57 |
| Sep 22 2022 |
1953 |
671.57 |
| Sep 15 2022 |
1333 |
671.57 |
| Sep 15 2022 |
1951 |
671.57 |
| Sep 08 2022 |
1316 |
671.57 |
| Sep 08 2022 |
1941 |
671.57 |
| Sep 01 2022 |
1296 |
671.57 |
| Sep 01 2022 |
1915 |
671.57 |
| Aug 25 2022 |
1286 |
671.57 |
| Aug 25 2022 |
1897 |
671.57 |
| Aug 18 2022 |
1284 |
671.57 |
| Aug 18 2022 |
1891 |
671.57 |
| Aug 11 2022 |
1280 |
671.57 |
| Aug 11 2022 |
1887 |
671.57 |
| Aug 04 2022 |
1273 |
671.57 |
| Aug 04 2022 |
1879 |
671.57 |
| Jul 28 2022 |
1246 |
671.57 |
| Jul 28 2022 |
1860 |
671.57 |
| Jul 21 2022 |
1205 |
671.57 |
| Jul 21 2022 |
1823 |
671.57 |
| Jul 14 2022 |
1197 |
671.57 |
| Jul 14 2022 |
1815 |
671.57 |
| Jul 07 2022 |
1181 |
675.14 |
| Jul 07 2022 |
1807 |
675.14 |
| Jun 30 2022 |
1167 |
675.14 |
| Jun 30 2022 |
1797 |
675.14 |
| Jun 23 2022 |
1155 |
688.73 |
| Jun 23 2022 |
1789 |
688.73 |
