| Jun 06 2026 |
8990 |
394.41 |
| Jun 06 2026 |
2300 |
372.56 |
| Jun 06 2026 |
2642 |
372.56 |
| Jun 02 2026 |
8947 |
394.41 |
| Jun 02 2026 |
2235 |
372.56 |
| Jun 02 2026 |
2584 |
372.56 |
| May 26 2026 |
10615 |
394.41 |
| May 26 2026 |
2261 |
372.56 |
| May 26 2026 |
2572 |
372.56 |
| May 19 2026 |
10812 |
394.41 |
| May 19 2026 |
2270 |
372.56 |
| May 19 2026 |
2876 |
372.56 |
| May 12 2026 |
10338 |
394.41 |
| May 12 2026 |
2322 |
372.56 |
| May 12 2026 |
2954 |
372.56 |
| May 05 2026 |
10372 |
394.41 |
| May 05 2026 |
2162 |
372.56 |
| May 05 2026 |
2844 |
372.56 |
| Apr 28 2026 |
10508 |
394.41 |
| Apr 28 2026 |
2245 |
372.56 |
| Apr 28 2026 |
2821 |
372.56 |
| Apr 21 2026 |
12215 |
394.41 |
| Apr 21 2026 |
2235 |
372.56 |
| Apr 21 2026 |
2769 |
372.56 |
| Apr 14 2026 |
12295 |
394.41 |
| Apr 14 2026 |
4013 |
420.6 |
| Apr 14 2026 |
2286 |
372.56 |
| Apr 14 2026 |
3910 |
404.58 |
| Apr 07 2026 |
13972 |
394.41 |
| Apr 07 2026 |
4009 |
420.6 |
| Apr 07 2026 |
2310 |
372.56 |
| Apr 07 2026 |
3896 |
404.58 |
| Mar 31 2026 |
13873 |
394.41 |
| Mar 31 2026 |
3954 |
420.6 |
| Mar 31 2026 |
3125 |
402.33 |
| Mar 31 2026 |
5877 |
409.64 |
| Mar 24 2026 |
13844 |
394.41 |
| Mar 24 2026 |
3956 |
420.6 |
| Mar 24 2026 |
4500 |
411.15 |
| Mar 24 2026 |
5746 |
402.96 |
| Mar 17 2026 |
14114 |
394.41 |
| Mar 17 2026 |
3950 |
420.6 |
| Mar 17 2026 |
4559 |
411.15 |
| Mar 17 2026 |
5769 |
402.96 |
| Mar 10 2026 |
14305 |
394.41 |
| Mar 10 2026 |
3916 |
420.6 |
| Mar 10 2026 |
4518 |
411.15 |
| Mar 10 2026 |
5777 |
402.96 |
| Mar 03 2026 |
14421 |
394.41 |
| Mar 03 2026 |
3904 |
420.6 |
| Mar 03 2026 |
3997 |
386.08 |
| Mar 03 2026 |
5257 |
386.08 |
| Feb 24 2026 |
14813 |
394.41 |
| Feb 24 2026 |
3819 |
420.6 |
| Feb 24 2026 |
3861 |
386.08 |
| Feb 24 2026 |
5139 |
386.08 |
| Feb 17 2026 |
14968 |
394.41 |
| Feb 17 2026 |
3692 |
420.6 |
| Feb 17 2026 |
3865 |
386.08 |
| Feb 17 2026 |
5199 |
386.08 |
| Feb 10 2026 |
14983 |
394.41 |
| Feb 10 2026 |
3085 |
397.12 |
| Feb 10 2026 |
3626 |
375.3 |
| Feb 10 2026 |
3961 |
352.7 |
| Feb 03 2026 |
14983 |
394.41 |
| Feb 03 2026 |
3085 |
397.12 |
| Feb 03 2026 |
3641 |
375.3 |
| Feb 03 2026 |
3973 |
352.7 |
| Jan 27 2026 |
14953 |
394.41 |
| Jan 27 2026 |
3102 |
397.12 |
| Jan 27 2026 |
3655 |
375.3 |
| Jan 27 2026 |
3997 |
352.7 |
| Jan 20 2026 |
14953 |
394.41 |
| Jan 20 2026 |
3128 |
397.12 |
| Jan 20 2026 |
3602 |
372.41 |
| Jan 20 2026 |
4016 |
352.7 |
| Jan 13 2026 |
14953 |
394.41 |
| Jan 13 2026 |
3129 |
397.12 |
| Jan 13 2026 |
3610 |
372.41 |
| Jan 13 2026 |
4026 |
352.7 |
| Jan 06 2026 |
14953 |
394.41 |
| Jan 06 2026 |
3129 |
397.12 |
| Jan 06 2026 |
3611 |
372.41 |
| Jan 06 2026 |
4027 |
352.7 |
| Dec 30 2025 |
14953 |
394.41 |
| Dec 30 2025 |
3129 |
397.12 |
| Dec 30 2025 |
3619 |
372.41 |
| Dec 30 2025 |
4031 |
352.7 |
| Dec 23 2025 |
14953 |
394.41 |
| Dec 23 2025 |
3124 |
397.12 |
| Dec 23 2025 |
3620 |
372.41 |
| Dec 23 2025 |
4024 |
352.7 |
| Dec 16 2025 |
14953 |
394.41 |
| Dec 16 2025 |
3126 |
397.12 |
| Dec 16 2025 |
3620 |
372.41 |
| Dec 16 2025 |
4032 |
352.7 |
| Dec 09 2025 |
3126 |
397.12 |
| Dec 09 2025 |
3620 |
372.41 |
| Dec 09 2025 |
4032 |
352.7 |
| Dec 02 2025 |
3126 |
397.12 |
| Dec 02 2025 |
3620 |
372.41 |
| Dec 02 2025 |
4033 |
352.7 |
| Nov 25 2025 |
3126 |
397.12 |
| Nov 25 2025 |
3620 |
372.41 |
| Nov 25 2025 |
4033 |
352.7 |
| Nov 18 2025 |
3126 |
397.12 |
| Nov 18 2025 |
3620 |
372.41 |
| Nov 18 2025 |
4033 |
352.7 |
| Nov 11 2025 |
3126 |
397.12 |
| Nov 11 2025 |
3615 |
372.41 |
| Nov 11 2025 |
4033 |
352.7 |
| Nov 04 2025 |
3126 |
397.12 |
| Nov 04 2025 |
3616 |
372.41 |
| Nov 04 2025 |
4034 |
352.7 |
| Oct 28 2025 |
3132 |
397.12 |
| Oct 28 2025 |
3616 |
372.41 |
| Oct 28 2025 |
4040 |
352.7 |
| Oct 21 2025 |
3281 |
397.12 |
| Oct 21 2025 |
3616 |
372.41 |
| Oct 21 2025 |
4041 |
352.7 |
| Oct 14 2025 |
3281 |
397.12 |
| Oct 14 2025 |
3617 |
372.41 |
| Oct 14 2025 |
4041 |
352.7 |
| Oct 07 2025 |
3186 |
397.12 |
| Oct 07 2025 |
3615 |
372.41 |
| Oct 07 2025 |
4033 |
352.7 |
| Sep 30 2025 |
3197 |
397.12 |
| Sep 30 2025 |
3615 |
372.41 |
| Sep 30 2025 |
4034 |
352.7 |
| Sep 23 2025 |
3186 |
397.12 |
| Sep 23 2025 |
3643 |
372.41 |
| Sep 23 2025 |
4045 |
352.7 |
| Sep 16 2025 |
3181 |
397.12 |
| Sep 16 2025 |
3652 |
372.41 |
| Sep 16 2025 |
4053 |
352.7 |
| Sep 09 2025 |
8022 |
303.75 |
| Sep 09 2025 |
3086 |
397.12 |
| Sep 09 2025 |
3660 |
372.41 |
| Sep 09 2025 |
4056 |
352.7 |
| Sep 02 2025 |
6600 |
303.75 |
| Sep 02 2025 |
3156 |
397.12 |
| Sep 02 2025 |
3595 |
372.41 |
| Sep 02 2025 |
4014 |
352.7 |
| Aug 26 2025 |
6585 |
303.75 |
| Aug 26 2025 |
3227 |
397.12 |
| Aug 26 2025 |
3635 |
372.41 |
| Aug 26 2025 |
4087 |
352.7 |
| Aug 19 2025 |
6631 |
303.75 |
| Aug 19 2025 |
3166 |
397.12 |
| Aug 19 2025 |
3605 |
372.41 |
| Aug 19 2025 |
4074 |
352.7 |
| Aug 12 2025 |
6918 |
303.75 |
| Aug 12 2025 |
3176 |
397.12 |
| Aug 12 2025 |
3599 |
372.41 |
| Aug 12 2025 |
4076 |
352.7 |
| Aug 05 2025 |
7279 |
303.75 |
| Aug 05 2025 |
3184 |
397.12 |
| Aug 05 2025 |
3633 |
372.41 |
| Aug 05 2025 |
4094 |
352.7 |
| Jul 29 2025 |
7337 |
303.75 |
| Jul 29 2025 |
3172 |
397.12 |
| Jul 29 2025 |
3575 |
372.41 |
| Jul 29 2025 |
4059 |
352.7 |
| Jul 22 2025 |
7127 |
303.75 |
| Jul 22 2025 |
2450 |
395.27 |
| Jul 22 2025 |
3665 |
372.41 |
| Jul 22 2025 |
4156 |
352.7 |
| Jul 15 2025 |
7224 |
303.75 |
| Jul 15 2025 |
2345 |
388.32 |
| Jul 15 2025 |
3644 |
372.41 |
| Jul 15 2025 |
4053 |
350.29 |
| Jul 08 2025 |
7225 |
303.75 |
| Jul 08 2025 |
2329 |
388.32 |
| Jul 08 2025 |
3710 |
375.13 |
| Jul 08 2025 |
4080 |
350.29 |
| Jul 01 2025 |
7131 |
303.75 |
| Jul 01 2025 |
2338 |
388.32 |
| Jul 01 2025 |
3659 |
375.13 |
| Jul 01 2025 |
4059 |
350.29 |
| Jun 24 2025 |
7160 |
303.75 |
| Jun 24 2025 |
2336 |
388.32 |
| Jun 24 2025 |
3692 |
375.13 |
| Jun 24 2025 |
4070 |
350.29 |
| Jun 17 2025 |
7280 |
303.75 |
| Jun 17 2025 |
2332 |
388.32 |
| Jun 17 2025 |
3723 |
375.13 |
| Jun 17 2025 |
4099 |
350.29 |
| Jun 10 2025 |
6353 |
303.75 |
| Jun 10 2025 |
2323 |
388.32 |
| Jun 10 2025 |
3654 |
375.13 |
| Jun 10 2025 |
4059 |
350.29 |
| Jun 03 2025 |
6353 |
303.75 |
| Jun 03 2025 |
2275 |
388.32 |
| Jun 03 2025 |
3680 |
375.13 |
| Jun 03 2025 |
4043 |
350.29 |
| May 27 2025 |
7130 |
303.75 |
| May 27 2025 |
2250 |
388.32 |
| May 27 2025 |
3661 |
375.13 |
| May 27 2025 |
4037 |
350.29 |
| May 20 2025 |
6086 |
303.75 |
| May 20 2025 |
2291 |
388.32 |
| May 20 2025 |
3719 |
375.13 |
| May 20 2025 |
4103 |
350.29 |
| May 13 2025 |
6048 |
303.75 |
| May 13 2025 |
2274 |
388.32 |
| May 13 2025 |
3740 |
375.13 |
| May 13 2025 |
4108 |
350.29 |
| May 06 2025 |
6062 |
303.75 |
| May 06 2025 |
2215 |
388.32 |
| May 06 2025 |
3703 |
375.13 |
| May 06 2025 |
4087 |
350.29 |
| Apr 29 2025 |
5625 |
303.75 |
| Apr 29 2025 |
2385 |
390.93 |
| Apr 29 2025 |
3735 |
375.13 |
| Apr 29 2025 |
4173 |
350.29 |
| Apr 22 2025 |
5809 |
303.75 |
| Apr 22 2025 |
2376 |
390.93 |
| Apr 22 2025 |
3737 |
375.13 |
| Apr 22 2025 |
4228 |
350.29 |
| Apr 15 2025 |
6625 |
303.75 |
| Apr 15 2025 |
2397 |
390.93 |
| Apr 15 2025 |
3735 |
375.13 |
| Apr 15 2025 |
4241 |
350.29 |
| Apr 08 2025 |
6478 |
303.75 |
| Apr 08 2025 |
2445 |
390.93 |
| Apr 08 2025 |
3768 |
375.13 |
| Apr 08 2025 |
4308 |
350.29 |
| Apr 01 2025 |
6375 |
303.75 |
| Apr 01 2025 |
2491 |
390.93 |
| Apr 01 2025 |
3633 |
369.76 |
| Apr 01 2025 |
4302 |
350.29 |
| Mar 25 2025 |
6301 |
303.75 |
| Mar 25 2025 |
3841 |
404.51 |
| Mar 25 2025 |
3614 |
369.76 |
| Mar 25 2025 |
4935 |
366.12 |
| Mar 18 2025 |
6218 |
303.75 |
| Mar 18 2025 |
2547 |
393.76 |
| Mar 18 2025 |
3660 |
369.76 |
| Mar 18 2025 |
4617 |
357.85 |
| Mar 11 2025 |
6206 |
303.75 |
| Mar 11 2025 |
2547 |
393.76 |
| Mar 11 2025 |
3682 |
372.12 |
| Mar 11 2025 |
4586 |
357.85 |
| Mar 04 2025 |
5463 |
303.75 |
| Mar 04 2025 |
2589 |
393.76 |
| Mar 04 2025 |
3696 |
372.12 |
| Mar 04 2025 |
4603 |
357.85 |
| Feb 25 2025 |
5461 |
303.75 |
| Feb 25 2025 |
2534 |
393.76 |
| Feb 25 2025 |
3671 |
372.12 |
| Feb 25 2025 |
4563 |
357.85 |
| Feb 18 2025 |
5457 |
303.75 |
| Feb 18 2025 |
3742 |
404.51 |
| Feb 18 2025 |
3850 |
378.55 |
| Feb 18 2025 |
5231 |
373.43 |
| Feb 11 2025 |
5338 |
303.75 |
| Feb 11 2025 |
3063 |
414.24 |
| Feb 11 2025 |
3816 |
377.67 |
| Feb 11 2025 |
5212 |
372.69 |
| Feb 04 2025 |
4948 |
303.75 |
| Feb 04 2025 |
3032 |
414.24 |
| Feb 04 2025 |
3806 |
377.67 |
| Feb 04 2025 |
5186 |
372.69 |
| Jan 29 2025 |
4926 |
303.75 |
| Jan 29 2025 |
3073 |
414.24 |
| Jan 29 2025 |
3894 |
381.25 |
| Jan 29 2025 |
5212 |
374.03 |
| Jan 22 2025 |
3102 |
414.24 |
| Jan 22 2025 |
3693 |
373.5 |
| Jan 22 2025 |
5023 |
368.83 |
| Jan 15 2025 |
3104 |
414.24 |
| Jan 15 2025 |
3688 |
373.5 |
| Jan 15 2025 |
5024 |
368.83 |
| Jan 08 2025 |
3104 |
414.24 |
| Jan 08 2025 |
3662 |
373.5 |
| Jan 08 2025 |
4979 |
368.83 |
| Jan 01 2025 |
3104 |
414.24 |
| Jan 01 2025 |
3667 |
373.5 |
| Jan 01 2025 |
4978 |
368.83 |
| Dec 25 2024 |
3104 |
414.24 |
| Dec 25 2024 |
3658 |
373.5 |
| Dec 25 2024 |
4970 |
368.83 |
| Dec 18 2024 |
3074 |
414.24 |
| Dec 18 2024 |
3658 |
373.5 |
| Dec 18 2024 |
4965 |
368.83 |
| Dec 11 2024 |
3074 |
414.24 |
| Dec 11 2024 |
3657 |
373.5 |
| Dec 11 2024 |
4963 |
368.83 |
| Dec 04 2024 |
3074 |
414.24 |
| Dec 04 2024 |
3657 |
373.5 |
| Dec 04 2024 |
4964 |
368.83 |
| Nov 27 2024 |
3074 |
414.24 |
| Nov 27 2024 |
3657 |
373.5 |
| Nov 27 2024 |
4964 |
368.83 |
| Nov 20 2024 |
3074 |
414.24 |
| Nov 20 2024 |
3656 |
373.5 |
| Nov 20 2024 |
4963 |
368.83 |
| Nov 13 2024 |
3072 |
414.24 |
| Nov 13 2024 |
3653 |
373.5 |
| Nov 13 2024 |
4960 |
368.83 |
| Nov 06 2024 |
3050 |
414.24 |
| Nov 06 2024 |
3652 |
373.5 |
| Nov 06 2024 |
4956 |
368.83 |
| Oct 30 2024 |
3035 |
414.24 |
| Oct 30 2024 |
3631 |
373.5 |
| Oct 30 2024 |
4940 |
368.83 |
| Oct 23 2024 |
3035 |
414.24 |
| Oct 23 2024 |
3619 |
372.42 |
| Oct 23 2024 |
5154 |
368.18 |
| Oct 16 2024 |
3033 |
414.24 |
| Oct 16 2024 |
3620 |
372.42 |
| Oct 16 2024 |
5160 |
368.18 |
| Oct 09 2024 |
3063 |
414.24 |
| Oct 09 2024 |
3605 |
372.42 |
| Oct 09 2024 |
5164 |
368.18 |
| Oct 02 2024 |
3055 |
414.24 |
| Oct 02 2024 |
3603 |
372.42 |
| Oct 02 2024 |
5155 |
368.18 |
| Sep 25 2024 |
2986 |
414.24 |
| Sep 25 2024 |
3479 |
367.88 |
| Sep 25 2024 |
4993 |
364.28 |
| Sep 18 2024 |
3004 |
414.24 |
| Sep 18 2024 |
3462 |
367.88 |
| Sep 18 2024 |
4946 |
364.28 |
| Sep 11 2024 |
2995 |
414.24 |
| Sep 11 2024 |
3442 |
367.88 |
| Sep 11 2024 |
4956 |
364.28 |
| Sep 04 2024 |
2905 |
414.24 |
| Sep 04 2024 |
3399 |
367.88 |
| Sep 04 2024 |
4891 |
364.28 |
| Aug 28 2024 |
2903 |
414.24 |
| Aug 28 2024 |
3394 |
367.88 |
| Aug 28 2024 |
4943 |
364.28 |
| Aug 21 2024 |
2932 |
414.24 |
| Aug 21 2024 |
3428 |
367.88 |
| Aug 21 2024 |
4973 |
364.28 |
| Aug 14 2024 |
2929 |
414.24 |
| Aug 14 2024 |
3327 |
367.88 |
| Aug 14 2024 |
4845 |
364.28 |
| Aug 07 2024 |
4315 |
422.41 |
| Aug 07 2024 |
3328 |
367.88 |
| Aug 07 2024 |
4870 |
364.28 |
| Jul 31 2024 |
4361 |
422.41 |
| Jul 31 2024 |
3313 |
367.88 |
| Jul 31 2024 |
4895 |
364.28 |
| Jul 24 2024 |
5135 |
443.4 |
| Jul 24 2024 |
3368 |
367.88 |
| Jul 24 2024 |
4974 |
367.88 |
| Jul 17 2024 |
5064 |
443.4 |
| Jul 17 2024 |
3438 |
367.88 |
| Jul 17 2024 |
5011 |
367.88 |
| Jul 10 2024 |
4809 |
443.4 |
| Jul 10 2024 |
3384 |
367.88 |
| Jul 10 2024 |
4941 |
367.88 |
| Jul 03 2024 |
4958 |
443.4 |
| Jul 03 2024 |
3388 |
367.88 |
| Jul 03 2024 |
4970 |
367.88 |
| Jun 26 2024 |
4800 |
443.4 |
| Jun 26 2024 |
3296 |
367.88 |
| Jun 26 2024 |
4932 |
367.88 |
| Jun 19 2024 |
4823 |
443.4 |
| Jun 19 2024 |
3409 |
367.88 |
| Jun 19 2024 |
4981 |
367.88 |
| Jun 12 2024 |
4765 |
443.4 |
| Jun 12 2024 |
3378 |
367.88 |
| Jun 12 2024 |
4946 |
367.88 |
| Jun 05 2024 |
4743 |
443.4 |
| Jun 05 2024 |
3377 |
367.88 |
| Jun 05 2024 |
4980 |
367.88 |
| May 29 2024 |
4848 |
443.4 |
| May 29 2024 |
3393 |
367.88 |
| May 29 2024 |
5005 |
367.88 |
| May 22 2024 |
5106 |
443.4 |
| May 22 2024 |
3417 |
367.88 |
| May 22 2024 |
5038 |
367.88 |
| May 15 2024 |
5119 |
443.4 |
| May 15 2024 |
3498 |
372.42 |
| May 15 2024 |
5046 |
372.42 |
| May 08 2024 |
5142 |
443.4 |
| May 08 2024 |
3463 |
372.42 |
| May 08 2024 |
5003 |
372.42 |
| May 01 2024 |
5268 |
443.4 |
| May 01 2024 |
3491 |
372.42 |
| May 01 2024 |
5084 |
372.42 |
| Apr 24 2024 |
8026 |
470.03 |
| Apr 24 2024 |
5099 |
372.42 |
| Apr 24 2024 |
7179 |
372.42 |
| Apr 17 2024 |
8072 |
470.03 |
| Apr 17 2024 |
5079 |
372.42 |
| Apr 17 2024 |
7351 |
372.42 |
| Apr 10 2024 |
9256 |
496.67 |
| Apr 10 2024 |
5029 |
371.12 |
| Apr 10 2024 |
7262 |
371.12 |
| Apr 03 2024 |
7913 |
468.68 |
| Apr 03 2024 |
5065 |
372.5 |
| Apr 03 2024 |
7757 |
379.26 |
| Mar 27 2024 |
7961 |
468.68 |
| Mar 27 2024 |
5042 |
372.5 |
| Mar 27 2024 |
7332 |
372.5 |
| Mar 21 2024 |
8009 |
468.68 |
| Mar 21 2024 |
5066 |
372.5 |
| Mar 21 2024 |
7335 |
372.5 |
| Mar 14 2024 |
7983 |
468.68 |
| Mar 14 2024 |
5038 |
372.5 |
| Mar 14 2024 |
7286 |
372.5 |
| Mar 07 2024 |
8002 |
468.68 |
| Mar 07 2024 |
5064 |
372.5 |
| Mar 07 2024 |
7302 |
372.5 |
| Feb 29 2024 |
8022 |
468.68 |
| Feb 29 2024 |
5077 |
372.5 |
| Feb 29 2024 |
7357 |
372.5 |
| Feb 22 2024 |
8004 |
468.68 |
| Feb 22 2024 |
5052 |
372.5 |
| Feb 22 2024 |
7334 |
372.5 |
| Feb 15 2024 |
8723 |
488.66 |
| Feb 15 2024 |
5052 |
372.2 |
| Feb 15 2024 |
7458 |
374.71 |
| Feb 08 2024 |
8768 |
488.66 |
| Feb 08 2024 |
5053 |
372.2 |
| Feb 08 2024 |
7429 |
374.71 |
| Feb 01 2024 |
8717 |
488.66 |
| Feb 01 2024 |
5088 |
372.2 |
| Feb 01 2024 |
7329 |
374.71 |
| Jan 25 2024 |
8651 |
488.66 |
| Jan 25 2024 |
5473 |
381.33 |
| Jan 25 2024 |
7997 |
385.27 |
| Jan 18 2024 |
8651 |
488.66 |
| Jan 18 2024 |
5475 |
381.33 |
| Jan 18 2024 |
8005 |
385.27 |
| Jan 11 2024 |
8651 |
488.66 |
| Jan 11 2024 |
5477 |
381.33 |
| Jan 11 2024 |
8005 |
385.27 |
| Jan 04 2024 |
8651 |
488.66 |
| Jan 04 2024 |
5477 |
381.33 |
| Jan 04 2024 |
8001 |
385.27 |
| Dec 28 2023 |
8651 |
488.66 |
| Dec 28 2023 |
5479 |
381.33 |
| Dec 28 2023 |
7997 |
385.27 |
| Dec 21 2023 |
8651 |
488.66 |
| Dec 21 2023 |
5479 |
381.33 |
| Dec 21 2023 |
7997 |
385.27 |
| Dec 14 2023 |
8651 |
488.66 |
| Dec 14 2023 |
5477 |
381.33 |
| Dec 14 2023 |
7993 |
385.27 |
| Dec 07 2023 |
8651 |
488.66 |
| Dec 07 2023 |
5477 |
381.33 |
| Dec 07 2023 |
7994 |
385.27 |
| Nov 30 2023 |
8643 |
488.66 |
| Nov 30 2023 |
5474 |
381.33 |
| Nov 30 2023 |
7993 |
385.27 |
| Nov 23 2023 |
8643 |
488.66 |
| Nov 23 2023 |
5474 |
381.33 |
| Nov 23 2023 |
7992 |
385.27 |
| Nov 16 2023 |
8645 |
488.66 |
| Nov 16 2023 |
5473 |
381.33 |
| Nov 16 2023 |
7988 |
385.27 |
| Nov 09 2023 |
8644 |
488.66 |
| Nov 09 2023 |
5471 |
381.33 |
| Nov 09 2023 |
7979 |
385.27 |
| Nov 02 2023 |
8638 |
488.66 |
| Nov 02 2023 |
5471 |
381.33 |
| Nov 02 2023 |
7979 |
385.27 |
| Oct 26 2023 |
8606 |
488.66 |
| Oct 26 2023 |
2775 |
388.97 |
| Oct 26 2023 |
8595 |
395.98 |
| Oct 19 2023 |
8625 |
488.66 |
| Oct 19 2023 |
2764 |
388.97 |
| Oct 19 2023 |
8554 |
395.98 |
| Oct 12 2023 |
8588 |
488.66 |
| Oct 12 2023 |
5865 |
390.72 |
| Oct 12 2023 |
7732 |
382.26 |
| Oct 05 2023 |
8492 |
488.66 |
| Oct 05 2023 |
2766 |
388.97 |
| Oct 05 2023 |
8433 |
395.98 |
| Sep 28 2023 |
8405 |
488.66 |
| Sep 28 2023 |
2495 |
380.27 |
| Sep 28 2023 |
10210 |
424.79 |
| Sep 21 2023 |
8407 |
488.66 |
| Sep 21 2023 |
2426 |
380.27 |
| Sep 21 2023 |
10197 |
424.79 |
| Sep 14 2023 |
8475 |
488.66 |
| Sep 14 2023 |
2444 |
380.27 |
| Sep 14 2023 |
10227 |
424.79 |
| Sep 07 2023 |
8607 |
488.66 |
| Sep 07 2023 |
2503 |
380.27 |
| Sep 07 2023 |
10272 |
424.79 |
| Aug 31 2023 |
8581 |
488.66 |
| Aug 31 2023 |
2465 |
380.27 |
| Aug 31 2023 |
10314 |
424.79 |
| Aug 24 2023 |
8640 |
488.66 |
| Aug 24 2023 |
2465 |
380.27 |
| Aug 24 2023 |
10219 |
424.79 |
| Aug 17 2023 |
8643 |
488.66 |
| Aug 17 2023 |
2544 |
380.27 |
| Aug 17 2023 |
10276 |
424.79 |
| Aug 10 2023 |
8630 |
488.66 |
| Aug 10 2023 |
2602 |
380.27 |
| Aug 10 2023 |
10295 |
424.79 |
| Aug 03 2023 |
8634 |
488.66 |
| Aug 03 2023 |
2597 |
380.27 |
| Aug 03 2023 |
10269 |
424.79 |
| Jul 27 2023 |
8634 |
488.66 |
| Jul 27 2023 |
2636 |
380.27 |
| Jul 27 2023 |
10267 |
424.79 |
| Jul 20 2023 |
8677 |
488.66 |
| Jul 20 2023 |
2688 |
380.27 |
| Jul 20 2023 |
10199 |
424.79 |
| Jul 13 2023 |
8699 |
488.66 |
| Jul 13 2023 |
2691 |
380.27 |
| Jul 13 2023 |
10214 |
424.79 |
| Jul 06 2023 |
8731 |
488.66 |
| Jul 06 2023 |
2704 |
380.27 |
| Jul 06 2023 |
10238 |
424.79 |
| Jun 29 2023 |
8727 |
488.66 |
| Jun 29 2023 |
2734 |
380.27 |
| Jun 29 2023 |
10219 |
424.79 |
| Jun 22 2023 |
8719 |
488.66 |
| Jun 22 2023 |
2768 |
380.27 |
| Jun 22 2023 |
10192 |
424.79 |
| Jun 15 2023 |
8500 |
488.66 |
| Jun 15 2023 |
2813 |
380.27 |
| Jun 15 2023 |
10232 |
424.79 |
| Jun 08 2023 |
8490 |
488.66 |
| Jun 08 2023 |
2817 |
380.27 |
| Jun 08 2023 |
10298 |
424.79 |
| Jun 01 2023 |
8540 |
488.66 |
| Jun 01 2023 |
2798 |
380.27 |
| Jun 01 2023 |
10326 |
424.79 |
| May 25 2023 |
8513 |
488.66 |
| May 25 2023 |
2794 |
380.27 |
| May 25 2023 |
10236 |
424.79 |
| May 18 2023 |
8569 |
488.66 |
| May 18 2023 |
2776 |
380.27 |
| May 18 2023 |
10186 |
424.79 |
| May 11 2023 |
8614 |
488.66 |
| May 11 2023 |
2729 |
380.27 |
| May 11 2023 |
10164 |
424.79 |
| May 04 2023 |
8512 |
488.66 |
| May 04 2023 |
2675 |
380.27 |
| May 04 2023 |
10009 |
424.79 |
| Apr 27 2023 |
8320 |
488.66 |
| Apr 27 2023 |
2694 |
380.27 |
| Apr 27 2023 |
10304 |
431.45 |
| Apr 20 2023 |
8258 |
488.66 |
| Apr 20 2023 |
2691 |
380.27 |
| Apr 20 2023 |
10227 |
431.45 |
| Apr 13 2023 |
8239 |
488.66 |
| Apr 13 2023 |
2680 |
380.27 |
| Apr 13 2023 |
10187 |
431.45 |
| Apr 06 2023 |
7998 |
488.66 |
| Apr 06 2023 |
2701 |
380.27 |
| Apr 06 2023 |
10125 |
431.45 |
| Mar 30 2023 |
7808 |
488.66 |
| Mar 30 2023 |
2689 |
380.27 |
| Mar 30 2023 |
10087 |
431.45 |
| Mar 23 2023 |
7863 |
488.66 |
| Mar 23 2023 |
2695 |
380.27 |
| Mar 23 2023 |
10026 |
431.45 |
| Mar 16 2023 |
7800 |
488.66 |
| Mar 16 2023 |
2673 |
380.27 |
| Mar 16 2023 |
9973 |
431.45 |
| Mar 09 2023 |
7740 |
488.66 |
| Mar 09 2023 |
2675 |
380.27 |
| Mar 09 2023 |
9873 |
431.45 |
| Mar 02 2023 |
7698 |
488.66 |
| Mar 02 2023 |
2654 |
380.27 |
| Mar 02 2023 |
9830 |
431.45 |
| Feb 23 2023 |
7758 |
488.66 |
| Feb 23 2023 |
2651 |
380.27 |
| Feb 23 2023 |
9836 |
431.45 |
| Feb 16 2023 |
7334 |
480.65 |
| Feb 16 2023 |
2648 |
380.27 |
| Feb 16 2023 |
9723 |
431.45 |
| Feb 09 2023 |
7233 |
480.65 |
| Feb 09 2023 |
2648 |
380.27 |
| Feb 09 2023 |
9712 |
431.45 |
| Feb 02 2023 |
7183 |
480.65 |
| Feb 02 2023 |
2632 |
380.27 |
| Feb 02 2023 |
9695 |
431.45 |
| Jan 26 2023 |
7084 |
480.65 |
| Jan 26 2023 |
2625 |
380.27 |
| Jan 26 2023 |
9672 |
431.45 |
| Jan 19 2023 |
7084 |
480.65 |
| Jan 19 2023 |
2620 |
380.27 |
| Jan 19 2023 |
9660 |
431.45 |
| Jan 12 2023 |
7084 |
480.65 |
| Jan 12 2023 |
2615 |
380.27 |
| Jan 12 2023 |
9659 |
431.45 |
| Jan 05 2023 |
7084 |
480.65 |
| Jan 05 2023 |
2615 |
380.27 |
| Jan 05 2023 |
9661 |
431.45 |
| Dec 29 2022 |
7084 |
480.65 |
| Dec 29 2022 |
2616 |
380.27 |
| Dec 29 2022 |
9661 |
431.45 |
| Dec 22 2022 |
7084 |
480.65 |
| Dec 22 2022 |
2616 |
380.27 |
| Dec 22 2022 |
9661 |
431.45 |
| Dec 15 2022 |
7090 |
480.65 |
| Dec 15 2022 |
2616 |
380.27 |
| Dec 15 2022 |
9642 |
431.45 |
| Dec 08 2022 |
7090 |
480.65 |
| Dec 08 2022 |
2617 |
380.27 |
| Dec 08 2022 |
9635 |
431.45 |
| Dec 01 2022 |
7090 |
480.65 |
| Dec 01 2022 |
2617 |
380.27 |
| Dec 01 2022 |
9635 |
431.45 |
| Nov 24 2022 |
7090 |
480.65 |
| Nov 24 2022 |
2617 |
380.27 |
| Nov 24 2022 |
9635 |
431.45 |
| Nov 17 2022 |
7073 |
480.65 |
| Nov 17 2022 |
2613 |
380.27 |
| Nov 17 2022 |
9627 |
431.45 |
| Nov 10 2022 |
7073 |
480.65 |
| Nov 10 2022 |
2614 |
380.27 |
| Nov 10 2022 |
9628 |
431.45 |
| Nov 03 2022 |
7065 |
480.65 |
| Nov 03 2022 |
2616 |
380.27 |
| Nov 03 2022 |
9598 |
431.45 |
| Oct 27 2022 |
7065 |
480.65 |
| Oct 27 2022 |
2613 |
380.27 |
| Oct 27 2022 |
9587 |
431.45 |
| Oct 20 2022 |
7091 |
480.65 |
| Oct 20 2022 |
2614 |
380.27 |
| Oct 20 2022 |
9598 |
431.45 |
| Oct 13 2022 |
7004 |
480.65 |
| Oct 13 2022 |
2614 |
380.27 |
| Oct 13 2022 |
9578 |
431.45 |
| Oct 06 2022 |
6951 |
480.65 |
| Oct 06 2022 |
2615 |
380.27 |
| Oct 06 2022 |
9585 |
431.45 |
| Sep 29 2022 |
6923 |
480.65 |
| Sep 29 2022 |
2610 |
380.27 |
| Sep 29 2022 |
9591 |
431.45 |
| Sep 22 2022 |
6884 |
480.65 |
| Sep 22 2022 |
2600 |
380.27 |
| Sep 22 2022 |
9576 |
431.45 |
| Sep 15 2022 |
6859 |
480.65 |
| Sep 15 2022 |
2594 |
380.27 |
| Sep 15 2022 |
9940 |
439.31 |
| Sep 08 2022 |
6924 |
480.65 |
| Sep 08 2022 |
2584 |
380.27 |
| Sep 08 2022 |
9906 |
439.31 |
| Sep 01 2022 |
6895 |
480.65 |
| Sep 01 2022 |
2546 |
380.27 |
| Sep 01 2022 |
9799 |
439.31 |
| Aug 25 2022 |
6892 |
480.65 |
| Aug 25 2022 |
2524 |
380.27 |
| Aug 25 2022 |
9715 |
439.31 |
| Aug 18 2022 |
6894 |
480.65 |
| Aug 18 2022 |
2537 |
380.27 |
| Aug 18 2022 |
9654 |
439.31 |
| Aug 11 2022 |
6896 |
480.65 |
| Aug 11 2022 |
2537 |
380.27 |
| Aug 11 2022 |
9575 |
439.31 |
| Aug 04 2022 |
6883 |
480.65 |
| Aug 04 2022 |
2530 |
380.27 |
| Aug 04 2022 |
9542 |
439.31 |
| Jul 28 2022 |
6837 |
480.65 |
| Jul 28 2022 |
2491 |
380.27 |
| Jul 28 2022 |
9420 |
439.31 |
| Jul 21 2022 |
6742 |
480.65 |
| Jul 21 2022 |
2484 |
380.27 |
| Jul 21 2022 |
9328 |
439.31 |
| Jul 14 2022 |
6744 |
480.65 |
| Jul 14 2022 |
2472 |
380.27 |
| Jul 14 2022 |
9305 |
439.31 |
| Jul 07 2022 |
6732 |
480.65 |
| Jul 07 2022 |
2462 |
380.27 |
| Jul 07 2022 |
9632 |
448.09 |
| Jun 30 2022 |
6718 |
480.65 |
| Jun 30 2022 |
2470 |
380.27 |
| Jun 30 2022 |
9614 |
448.09 |
| Jun 23 2022 |
6703 |
480.65 |
| Jun 23 2022 |
2469 |
380.27 |
| Jun 23 2022 |
9588 |
448.09 |
| Jun 16 2022 |
6631 |
480.65 |
| Jun 16 2022 |
2474 |
380.27 |
| Jun 16 2022 |
9381 |
448.09 |
| Jun 09 2022 |
6515 |
480.65 |
| Jun 09 2022 |
2464 |
380.27 |
| Jun 09 2022 |
9242 |
448.09 |
| Jun 02 2022 |
6441 |
480.65 |
| Jun 02 2022 |
2450 |
380.27 |
| Jun 02 2022 |
8993 |
448.09 |
| May 26 2022 |
6409 |
480.65 |
| May 26 2022 |
2434 |
380.27 |
| May 26 2022 |
8850 |
448.09 |
| May 19 2022 |
6372 |
480.65 |
| May 19 2022 |
2389 |
380.27 |
| May 19 2022 |
8580 |
448.09 |
| May 12 2022 |
6358 |
480.65 |
| May 12 2022 |
2382 |
380.27 |
| May 12 2022 |
8497 |
448.09 |
| May 05 2022 |
6180 |
480.65 |
| May 05 2022 |
2361 |
380.27 |
| May 05 2022 |
8276 |
448.09 |
| Apr 28 2022 |
6268 |
480.65 |
| Apr 28 2022 |
2358 |
380.27 |
| Apr 28 2022 |
8082 |
448.09 |
| Apr 21 2022 |
5902 |
480.65 |
| Apr 21 2022 |
2259 |
380.27 |
| Apr 21 2022 |
7796 |
448.09 |
| Apr 14 2022 |
5881 |
480.65 |
| Apr 14 2022 |
2247 |
380.27 |
| Apr 14 2022 |
7651 |
448.09 |
| Apr 07 2022 |
5829 |
480.65 |
| Apr 07 2022 |
2240 |
380.27 |
| Apr 07 2022 |
7539 |
448.09 |
| Mar 31 2022 |
5833 |
480.65 |
| Mar 31 2022 |
2241 |
380.27 |
| Mar 31 2022 |
7495 |
448.09 |
| Mar 24 2022 |
5651 |
480.65 |
| Mar 24 2022 |
2224 |
380.27 |
| Mar 24 2022 |
7288 |
448.09 |
| Mar 17 2022 |
5643 |
480.65 |
| Mar 17 2022 |
2216 |
380.27 |
| Mar 17 2022 |
7225 |
448.09 |
| Mar 10 2022 |
5638 |
480.65 |
| Mar 10 2022 |
7590 |
481.99 |
| Mar 03 2022 |
5722 |
480.65 |
| Mar 03 2022 |
7646 |
481.99 |
