| Mar 17 2026 |
2647 |
386.95 |
| Mar 17 2026 |
3101 |
386.95 |
| Mar 10 2026 |
2576 |
386.95 |
| Mar 10 2026 |
3035 |
386.95 |
| Mar 03 2026 |
2556 |
386.95 |
| Mar 03 2026 |
3010 |
386.95 |
| Feb 24 2026 |
2538 |
386.95 |
| Feb 24 2026 |
3019 |
386.95 |
| Feb 17 2026 |
3744 |
421.98 |
| Feb 17 2026 |
2573 |
388.65 |
| Feb 17 2026 |
5320 |
389.71 |
| Feb 10 2026 |
3881 |
421.98 |
| Feb 10 2026 |
2550 |
388.65 |
| Feb 10 2026 |
5374 |
389.71 |
| Feb 03 2026 |
3882 |
421.98 |
| Feb 03 2026 |
2555 |
388.65 |
| Feb 03 2026 |
5389 |
389.71 |
| Jan 27 2026 |
3918 |
421.98 |
| Jan 27 2026 |
2533 |
388.65 |
| Jan 27 2026 |
5411 |
389.71 |
| Jan 20 2026 |
3944 |
421.98 |
| Jan 20 2026 |
2518 |
388.65 |
| Jan 20 2026 |
5439 |
389.71 |
| Jan 13 2026 |
3945 |
421.98 |
| Jan 13 2026 |
2519 |
388.65 |
| Jan 13 2026 |
5454 |
389.71 |
| Jan 06 2026 |
3945 |
421.98 |
| Jan 06 2026 |
2512 |
388.65 |
| Jan 06 2026 |
5452 |
389.71 |
| Dec 30 2025 |
3945 |
421.98 |
| Dec 30 2025 |
2509 |
388.65 |
| Dec 30 2025 |
5459 |
389.71 |
| Dec 23 2025 |
3941 |
421.98 |
| Dec 23 2025 |
2507 |
388.65 |
| Dec 23 2025 |
5447 |
389.71 |
| Dec 16 2025 |
3944 |
421.98 |
| Dec 16 2025 |
2507 |
388.65 |
| Dec 16 2025 |
5461 |
389.71 |
| Dec 09 2025 |
3944 |
421.98 |
| Dec 09 2025 |
2507 |
388.65 |
| Dec 09 2025 |
5461 |
389.71 |
| Dec 02 2025 |
3944 |
421.98 |
| Dec 02 2025 |
2509 |
388.65 |
| Dec 02 2025 |
5462 |
389.71 |
| Nov 25 2025 |
3944 |
421.98 |
| Nov 25 2025 |
2509 |
388.65 |
| Nov 25 2025 |
5462 |
389.71 |
| Nov 18 2025 |
3944 |
421.98 |
| Nov 18 2025 |
2509 |
388.65 |
| Nov 18 2025 |
5462 |
389.71 |
| Nov 11 2025 |
3944 |
421.98 |
| Nov 11 2025 |
2496 |
388.65 |
| Nov 11 2025 |
5458 |
389.71 |
| Nov 04 2025 |
3944 |
421.98 |
| Nov 04 2025 |
2496 |
388.65 |
| Nov 04 2025 |
5459 |
389.71 |
| Oct 28 2025 |
3957 |
421.98 |
| Oct 28 2025 |
2497 |
388.65 |
| Oct 28 2025 |
5475 |
389.71 |
| Oct 21 2025 |
2783 |
416.26 |
| Oct 21 2025 |
2497 |
388.65 |
| Oct 21 2025 |
5404 |
387.6 |
| Oct 14 2025 |
2783 |
416.26 |
| Oct 14 2025 |
2507 |
388.65 |
| Oct 14 2025 |
5404 |
387.6 |
| Oct 07 2025 |
2765 |
416.26 |
| Oct 07 2025 |
2509 |
388.65 |
| Oct 07 2025 |
5389 |
387.6 |
| Sep 30 2025 |
2764 |
416.26 |
| Sep 30 2025 |
2506 |
388.65 |
| Sep 30 2025 |
5392 |
387.6 |
| Sep 23 2025 |
2743 |
416.26 |
| Sep 23 2025 |
2508 |
388.65 |
| Sep 23 2025 |
5403 |
387.6 |
| Sep 16 2025 |
2778 |
416.26 |
| Sep 16 2025 |
2405 |
388.65 |
| Sep 16 2025 |
5415 |
387.6 |
| Sep 09 2025 |
2769 |
416.26 |
| Sep 09 2025 |
2424 |
388.65 |
| Sep 09 2025 |
5418 |
387.6 |
| Sep 02 2025 |
2782 |
416.26 |
| Sep 02 2025 |
2451 |
388.65 |
| Sep 02 2025 |
5368 |
387.6 |
| Aug 26 2025 |
2764 |
416.26 |
| Aug 26 2025 |
2452 |
388.65 |
| Aug 26 2025 |
5461 |
387.6 |
| Aug 19 2025 |
2789 |
416.26 |
| Aug 19 2025 |
2461 |
388.65 |
| Aug 19 2025 |
5464 |
387.6 |
| Aug 12 2025 |
2785 |
416.26 |
| Aug 12 2025 |
4561 |
388.65 |
| Aug 12 2025 |
5473 |
387.6 |
| Aug 05 2025 |
2842 |
416.26 |
| Aug 05 2025 |
4551 |
388.65 |
| Aug 05 2025 |
5504 |
387.6 |
| Jul 29 2025 |
2810 |
416.26 |
| Jul 29 2025 |
4603 |
388.65 |
| Jul 29 2025 |
5466 |
387.6 |
| Jul 22 2025 |
2863 |
416.26 |
| Jul 22 2025 |
4568 |
388.65 |
| Jul 22 2025 |
5568 |
387.6 |
| Jul 15 2025 |
2888 |
416.26 |
| Jul 15 2025 |
4515 |
388.65 |
| Jul 15 2025 |
5538 |
387.6 |
| Jul 08 2025 |
2867 |
416.26 |
| Jul 08 2025 |
4579 |
388.65 |
| Jul 08 2025 |
5572 |
387.6 |
| Jul 01 2025 |
2882 |
416.26 |
| Jul 01 2025 |
4863 |
388.65 |
| Jul 01 2025 |
5556 |
387.6 |
| Jun 24 2025 |
2880 |
416.26 |
| Jun 24 2025 |
4613 |
388.65 |
| Jun 24 2025 |
5563 |
387.6 |
| Jun 17 2025 |
2880 |
416.26 |
| Jun 17 2025 |
4650 |
388.65 |
| Jun 17 2025 |
5577 |
387.6 |
| Jun 10 2025 |
2855 |
416.26 |
| Jun 10 2025 |
4683 |
388.65 |
| Jun 10 2025 |
5562 |
387.6 |
| Jun 03 2025 |
2818 |
416.26 |
| Jun 03 2025 |
4626 |
388.65 |
| Jun 03 2025 |
5557 |
387.6 |
| May 27 2025 |
2790 |
416.26 |
| May 27 2025 |
4662 |
388.65 |
| May 27 2025 |
5554 |
387.6 |
| May 20 2025 |
2838 |
416.26 |
| May 20 2025 |
4557 |
388.65 |
| May 20 2025 |
5630 |
387.6 |
| May 13 2025 |
2831 |
416.26 |
| May 13 2025 |
4547 |
388.65 |
| May 13 2025 |
5677 |
387.6 |
| May 06 2025 |
2768 |
416.26 |
| May 06 2025 |
4575 |
388.65 |
| May 06 2025 |
5636 |
387.6 |
| Apr 29 2025 |
2889 |
416.26 |
| Apr 29 2025 |
4589 |
388.65 |
| Apr 29 2025 |
5733 |
387.6 |
| Apr 22 2025 |
2820 |
412.84 |
| Apr 22 2025 |
4336 |
400 |
| Apr 22 2025 |
4806 |
364.14 |
| Apr 15 2025 |
2830 |
412.84 |
| Apr 15 2025 |
4329 |
400 |
| Apr 15 2025 |
4831 |
364.14 |
| Apr 08 2025 |
2880 |
412.84 |
| Apr 08 2025 |
4374 |
400 |
| Apr 08 2025 |
4908 |
364.14 |
| Apr 01 2025 |
2942 |
412.84 |
| Apr 01 2025 |
4376 |
400 |
| Apr 01 2025 |
4895 |
364.14 |
| Mar 25 2025 |
2891 |
412.84 |
| Mar 25 2025 |
5366 |
413.05 |
| Mar 25 2025 |
5132 |
371.27 |
| Mar 18 2025 |
2941 |
412.84 |
| Mar 18 2025 |
5309 |
413.05 |
| Mar 18 2025 |
5162 |
371.27 |
| Mar 11 2025 |
2933 |
412.84 |
| Mar 11 2025 |
5310 |
413.05 |
| Mar 11 2025 |
5139 |
371.27 |
| Mar 04 2025 |
2988 |
412.84 |
| Mar 04 2025 |
5303 |
413.05 |
| Mar 04 2025 |
5144 |
371.27 |
| Feb 25 2025 |
2809 |
406.75 |
| Feb 25 2025 |
5968 |
434.05 |
| Feb 25 2025 |
5821 |
388.36 |
| Feb 18 2025 |
2819 |
406.34 |
| Feb 18 2025 |
5925 |
434.05 |
| Feb 18 2025 |
5629 |
382.57 |
| Feb 11 2025 |
2917 |
406.34 |
| Feb 11 2025 |
5941 |
434.05 |
| Feb 11 2025 |
5637 |
382.57 |
| Feb 04 2025 |
2888 |
406.34 |
| Feb 04 2025 |
5928 |
434.05 |
| Feb 04 2025 |
5610 |
382.57 |
| Jan 29 2025 |
2924 |
406.34 |
| Jan 29 2025 |
5926 |
434.05 |
| Jan 29 2025 |
5598 |
382.57 |
| Jan 22 2025 |
2950 |
406.34 |
| Jan 22 2025 |
5906 |
434.05 |
| Jan 22 2025 |
5611 |
382.57 |
| Jan 15 2025 |
2952 |
406.34 |
| Jan 15 2025 |
5904 |
434.05 |
| Jan 15 2025 |
5605 |
382.57 |
| Jan 08 2025 |
2952 |
406.34 |
| Jan 08 2025 |
4009 |
434.05 |
| Jan 08 2025 |
5568 |
382.57 |
| Jan 01 2025 |
2952 |
406.34 |
| Jan 01 2025 |
4029 |
434.05 |
| Jan 01 2025 |
5571 |
382.57 |
| Dec 25 2024 |
2952 |
406.34 |
| Dec 25 2024 |
4033 |
434.05 |
| Dec 25 2024 |
5560 |
382.57 |
| Dec 18 2024 |
2922 |
406.34 |
| Dec 18 2024 |
4033 |
434.05 |
| Dec 18 2024 |
5553 |
382.57 |
| Dec 11 2024 |
2922 |
406.34 |
| Dec 11 2024 |
4028 |
434.05 |
| Dec 11 2024 |
5549 |
382.57 |
| Dec 04 2024 |
2922 |
406.34 |
| Dec 04 2024 |
4030 |
434.05 |
| Dec 04 2024 |
5551 |
382.57 |
| Nov 27 2024 |
2922 |
406.34 |
| Nov 27 2024 |
4030 |
434.05 |
| Nov 27 2024 |
5551 |
382.57 |
| Nov 20 2024 |
2922 |
406.34 |
| Nov 20 2024 |
3998 |
434.05 |
| Nov 20 2024 |
5550 |
382.57 |
| Nov 13 2024 |
2921 |
406.34 |
| Nov 13 2024 |
3998 |
434.05 |
| Nov 13 2024 |
5546 |
382.57 |
| Nov 06 2024 |
2901 |
406.34 |
| Nov 06 2024 |
3993 |
434.05 |
| Nov 06 2024 |
5542 |
382.57 |
| Oct 30 2024 |
2893 |
406.85 |
| Oct 30 2024 |
4011 |
434.05 |
| Oct 30 2024 |
5739 |
388.42 |
| Oct 23 2024 |
2893 |
406.85 |
| Oct 23 2024 |
4021 |
434.05 |
| Oct 23 2024 |
5998 |
388.42 |
| Oct 16 2024 |
2891 |
406.85 |
| Oct 16 2024 |
4026 |
434.05 |
| Oct 16 2024 |
6006 |
388.42 |
| Oct 09 2024 |
2926 |
406.85 |
| Oct 09 2024 |
4028 |
434.05 |
| Oct 09 2024 |
6007 |
388.42 |
| Oct 02 2024 |
2918 |
406.85 |
| Oct 02 2024 |
3985 |
434.05 |
| Oct 02 2024 |
6000 |
388.42 |
| Sep 25 2024 |
2851 |
406.85 |
| Sep 25 2024 |
3988 |
434.05 |
| Sep 25 2024 |
5992 |
388.42 |
| Sep 18 2024 |
2863 |
406.85 |
| Sep 18 2024 |
3982 |
434.05 |
| Sep 18 2024 |
5935 |
388.42 |
| Sep 11 2024 |
2856 |
406.85 |
| Sep 11 2024 |
3965 |
434.05 |
| Sep 11 2024 |
5938 |
388.42 |
| Sep 04 2024 |
2773 |
406.85 |
| Sep 04 2024 |
3968 |
434.05 |
| Sep 04 2024 |
5846 |
388.42 |
| Aug 28 2024 |
2772 |
406.85 |
| Aug 28 2024 |
4003 |
434.05 |
| Aug 28 2024 |
5899 |
388.42 |
| Aug 21 2024 |
2788 |
406.85 |
| Aug 21 2024 |
3912 |
434.05 |
| Aug 21 2024 |
5947 |
388.42 |
| Aug 14 2024 |
2789 |
406.85 |
| Aug 14 2024 |
3692 |
434.05 |
| Aug 14 2024 |
5817 |
388.42 |
| Aug 07 2024 |
2754 |
406.85 |
| Aug 07 2024 |
6137 |
434.05 |
| Aug 07 2024 |
5835 |
388.42 |
| Jul 31 2024 |
2782 |
406.85 |
| Jul 31 2024 |
6211 |
434.05 |
| Jul 31 2024 |
5843 |
388.42 |
| Jul 24 2024 |
2735 |
406.85 |
| Jul 24 2024 |
6233 |
434.05 |
| Jul 24 2024 |
5776 |
388.42 |
| Jul 17 2024 |
2755 |
406.85 |
| Jul 17 2024 |
6184 |
434.05 |
| Jul 17 2024 |
5823 |
388.42 |
| Jul 10 2024 |
2789 |
406.85 |
| Jul 10 2024 |
3992 |
434.05 |
| Jul 10 2024 |
5757 |
388.42 |
| Jul 03 2024 |
2759 |
406.85 |
| Jul 03 2024 |
4074 |
434.05 |
| Jul 03 2024 |
5794 |
388.42 |
| Jun 26 2024 |
2769 |
406.85 |
| Jun 26 2024 |
4156 |
434.05 |
| Jun 26 2024 |
5758 |
388.42 |
| Jun 19 2024 |
2709 |
406.85 |
| Jun 19 2024 |
4168 |
434.05 |
| Jun 19 2024 |
5820 |
388.42 |
| Jun 12 2024 |
2721 |
406.85 |
| Jun 12 2024 |
4184 |
434.05 |
| Jun 12 2024 |
5790 |
388.42 |
| Jun 05 2024 |
2719 |
406.85 |
| Jun 05 2024 |
4198 |
434.05 |
| Jun 05 2024 |
5851 |
388.42 |
| May 29 2024 |
2752 |
406.85 |
| May 29 2024 |
4240 |
434.05 |
| May 29 2024 |
5860 |
388.42 |
| May 22 2024 |
2676 |
406.85 |
| May 22 2024 |
4168 |
434.05 |
| May 22 2024 |
5897 |
388.42 |
| May 15 2024 |
2657 |
406.85 |
| May 15 2024 |
4058 |
434.05 |
| May 15 2024 |
5754 |
388.42 |
| May 08 2024 |
2585 |
406.85 |
| May 08 2024 |
4105 |
434.05 |
| May 08 2024 |
5700 |
388.42 |
| May 01 2024 |
2588 |
404.86 |
| May 01 2024 |
3386 |
411.63 |
| May 01 2024 |
5549 |
382.74 |
| Apr 24 2024 |
4759 |
414.61 |
| Apr 24 2024 |
6384 |
475.52 |
| Apr 24 2024 |
8710 |
395.93 |
| Apr 17 2024 |
4984 |
414.61 |
| Apr 17 2024 |
6370 |
475.52 |
| Apr 17 2024 |
8885 |
395.93 |
| Apr 10 2024 |
4955 |
414.61 |
| Apr 10 2024 |
6386 |
475.52 |
| Apr 10 2024 |
8863 |
395.93 |
| Apr 03 2024 |
4738 |
406.55 |
| Apr 03 2024 |
6351 |
475.52 |
| Apr 03 2024 |
9524 |
406.55 |
| Mar 27 2024 |
5053 |
414.61 |
| Mar 27 2024 |
6330 |
475.52 |
| Mar 27 2024 |
8863 |
395.93 |
| Mar 21 2024 |
5109 |
414.61 |
| Mar 21 2024 |
6343 |
475.52 |
| Mar 21 2024 |
8876 |
395.93 |
| Mar 14 2024 |
5496 |
432.54 |
| Mar 14 2024 |
6319 |
475.52 |
| Mar 14 2024 |
8998 |
399.32 |
| Mar 07 2024 |
5510 |
432.54 |
| Mar 07 2024 |
6356 |
475.52 |
| Mar 07 2024 |
9028 |
399.32 |
| Feb 29 2024 |
4884 |
407.97 |
| Feb 29 2024 |
6365 |
475.52 |
| Feb 29 2024 |
9034 |
398.41 |
| Feb 22 2024 |
4863 |
407.97 |
| Feb 22 2024 |
6352 |
475.52 |
| Feb 22 2024 |
8984 |
398.41 |
| Feb 15 2024 |
4863 |
407.97 |
| Feb 15 2024 |
6347 |
475.52 |
| Feb 15 2024 |
8964 |
398.41 |
| Feb 08 2024 |
4468 |
397 |
| Feb 08 2024 |
6314 |
475.52 |
| Feb 08 2024 |
8921 |
398.41 |
| Feb 01 2024 |
4309 |
397 |
| Feb 01 2024 |
6329 |
475.52 |
| Feb 01 2024 |
8813 |
398.41 |
| Jan 25 2024 |
4291 |
397 |
| Jan 25 2024 |
6294 |
475.52 |
| Jan 25 2024 |
8806 |
398.41 |
| Jan 18 2024 |
4291 |
397 |
| Jan 18 2024 |
6283 |
475.52 |
| Jan 18 2024 |
8808 |
398.41 |
| Jan 11 2024 |
4291 |
397 |
| Jan 11 2024 |
6279 |
475.52 |
| Jan 11 2024 |
8811 |
398.41 |
| Jan 04 2024 |
4291 |
397 |
| Jan 04 2024 |
6283 |
475.52 |
| Jan 04 2024 |
8803 |
398.41 |
| Dec 28 2023 |
4291 |
397 |
| Dec 28 2023 |
6278 |
475.52 |
| Dec 28 2023 |
8799 |
398.41 |
| Dec 21 2023 |
4291 |
397 |
| Dec 21 2023 |
6278 |
475.52 |
| Dec 21 2023 |
8799 |
398.41 |
| Dec 14 2023 |
4291 |
397 |
| Dec 14 2023 |
6274 |
475.52 |
| Dec 14 2023 |
8797 |
398.41 |
| Dec 07 2023 |
4291 |
397 |
| Dec 07 2023 |
6275 |
475.52 |
| Dec 07 2023 |
8798 |
398.41 |
| Nov 30 2023 |
4276 |
397 |
| Nov 30 2023 |
6277 |
475.52 |
| Nov 30 2023 |
8796 |
398.41 |
| Nov 23 2023 |
4276 |
397 |
| Nov 23 2023 |
6278 |
475.52 |
| Nov 23 2023 |
8795 |
398.41 |
| Nov 16 2023 |
4276 |
397 |
| Nov 16 2023 |
6225 |
475.52 |
| Nov 16 2023 |
8789 |
398.41 |
| Nov 09 2023 |
4276 |
397 |
| Nov 09 2023 |
6222 |
475.52 |
| Nov 09 2023 |
8777 |
398.41 |
| Nov 02 2023 |
4276 |
397 |
| Nov 02 2023 |
6222 |
475.52 |
| Nov 02 2023 |
8777 |
398.41 |
| Oct 26 2023 |
4201 |
397 |
| Oct 26 2023 |
6214 |
475.52 |
| Oct 26 2023 |
8751 |
398.41 |
| Oct 19 2023 |
4215 |
397 |
| Oct 19 2023 |
6196 |
475.52 |
| Oct 19 2023 |
8708 |
398.41 |
| Oct 12 2023 |
4214 |
397 |
| Oct 12 2023 |
6193 |
475.52 |
| Oct 12 2023 |
8707 |
398.41 |
| Oct 05 2023 |
4211 |
397 |
| Oct 05 2023 |
6207 |
475.52 |
| Oct 05 2023 |
8586 |
398.41 |
| Sep 28 2023 |
4313 |
397 |
| Sep 28 2023 |
6184 |
475.52 |
| Sep 28 2023 |
8684 |
398.41 |
| Sep 21 2023 |
4305 |
397 |
| Sep 21 2023 |
6093 |
475.52 |
| Sep 21 2023 |
8675 |
398.41 |
| Sep 14 2023 |
4346 |
397 |
| Sep 14 2023 |
6120 |
475.52 |
| Sep 14 2023 |
8697 |
398.41 |
| Sep 07 2023 |
4364 |
397 |
| Sep 07 2023 |
6230 |
475.52 |
| Sep 07 2023 |
8716 |
398.41 |
| Aug 31 2023 |
4361 |
397 |
| Aug 31 2023 |
6212 |
475.52 |
| Aug 31 2023 |
8754 |
398.41 |
| Aug 24 2023 |
4389 |
397 |
| Aug 24 2023 |
6228 |
475.52 |
| Aug 24 2023 |
8674 |
398.41 |
| Aug 17 2023 |
4375 |
397 |
| Aug 17 2023 |
6349 |
475.52 |
| Aug 17 2023 |
8728 |
398.41 |
| Aug 10 2023 |
4387 |
397 |
| Aug 10 2023 |
6455 |
475.52 |
| Aug 10 2023 |
8751 |
398.41 |
| Aug 03 2023 |
4348 |
397 |
| Aug 03 2023 |
6416 |
475.52 |
| Aug 03 2023 |
8722 |
398.41 |
| Jul 27 2023 |
4371 |
397 |
| Jul 27 2023 |
6495 |
475.52 |
| Jul 27 2023 |
8707 |
398.41 |
| Jul 20 2023 |
4399 |
397 |
| Jul 20 2023 |
6647 |
475.52 |
| Jul 20 2023 |
8666 |
398.41 |
| Jul 13 2023 |
4387 |
397 |
| Jul 13 2023 |
6681 |
475.52 |
| Jul 13 2023 |
8676 |
398.41 |
| Jul 06 2023 |
4428 |
397 |
| Jul 06 2023 |
6730 |
475.52 |
| Jul 06 2023 |
8682 |
398.41 |
| Jun 29 2023 |
4413 |
397 |
| Jun 29 2023 |
6782 |
475.52 |
| Jun 29 2023 |
8656 |
398.41 |
| Jun 22 2023 |
4427 |
397 |
| Jun 22 2023 |
6845 |
475.52 |
| Jun 22 2023 |
8631 |
398.41 |
| Jun 15 2023 |
4422 |
397 |
| Jun 15 2023 |
6889 |
475.52 |
| Jun 15 2023 |
8689 |
398.41 |
| Jun 08 2023 |
4468 |
397 |
| Jun 08 2023 |
6879 |
475.52 |
| Jun 08 2023 |
8732 |
398.41 |
| Jun 01 2023 |
4524 |
397 |
| Jun 01 2023 |
6865 |
475.52 |
| Jun 01 2023 |
8732 |
398.41 |
| May 25 2023 |
4467 |
397 |
| May 25 2023 |
6839 |
475.52 |
| May 25 2023 |
8668 |
398.41 |
| May 18 2023 |
4454 |
397 |
| May 18 2023 |
6823 |
475.52 |
| May 18 2023 |
8642 |
398.41 |
| May 11 2023 |
4412 |
397 |
| May 11 2023 |
6640 |
366.65 |
| May 04 2023 |
4338 |
398.3 |
| May 04 2023 |
6515 |
366.65 |
| Apr 27 2023 |
4275 |
398.3 |
| Apr 27 2023 |
6432 |
366.65 |
| Apr 20 2023 |
4240 |
398.3 |
| Apr 20 2023 |
6740 |
372.74 |
| Apr 13 2023 |
4199 |
398.3 |
| Apr 13 2023 |
6725 |
372.74 |
| Apr 06 2023 |
4148 |
398.3 |
| Apr 06 2023 |
6703 |
372.74 |
| Mar 30 2023 |
4095 |
398.3 |
| Mar 30 2023 |
6682 |
372.74 |
| Mar 23 2023 |
4048 |
398.3 |
| Mar 23 2023 |
6643 |
372.74 |
| Mar 16 2023 |
4015 |
398.3 |
| Mar 16 2023 |
6599 |
372.74 |
| Mar 09 2023 |
3604 |
389.21 |
| Mar 09 2023 |
6569 |
373.4 |
| Mar 02 2023 |
3580 |
389.21 |
| Mar 02 2023 |
6536 |
373.4 |
| Feb 23 2023 |
3590 |
389.21 |
| Feb 23 2023 |
6539 |
373.4 |
| Feb 16 2023 |
3519 |
389.21 |
| Feb 16 2023 |
6466 |
373.4 |
| Feb 09 2023 |
3520 |
389.21 |
| Feb 09 2023 |
6460 |
373.4 |
| Feb 02 2023 |
3524 |
389.21 |
| Feb 02 2023 |
6446 |
373.4 |
| Jan 26 2023 |
3523 |
389.21 |
| Jan 26 2023 |
6433 |
373.4 |
| Jan 19 2023 |
3523 |
389.21 |
| Jan 19 2023 |
6426 |
373.4 |
| Jan 12 2023 |
3523 |
389.21 |
| Jan 12 2023 |
6426 |
373.4 |
| Jan 05 2023 |
3523 |
389.21 |
| Jan 05 2023 |
6427 |
373.4 |
| Dec 29 2022 |
3523 |
389.21 |
| Dec 29 2022 |
6427 |
373.4 |
| Dec 22 2022 |
3523 |
389.21 |
| Dec 22 2022 |
6427 |
373.4 |
| Dec 15 2022 |
3512 |
389.21 |
| Dec 15 2022 |
6428 |
373.4 |
| Dec 08 2022 |
3512 |
389.21 |
| Dec 08 2022 |
6423 |
373.4 |
| Dec 01 2022 |
3512 |
389.21 |
| Dec 01 2022 |
6423 |
373.4 |
| Nov 24 2022 |
3512 |
389.21 |
| Nov 24 2022 |
6423 |
373.4 |
| Nov 17 2022 |
3502 |
389.21 |
| Nov 17 2022 |
6421 |
373.4 |
| Nov 10 2022 |
3503 |
389.21 |
| Nov 10 2022 |
6422 |
373.4 |
| Nov 03 2022 |
3502 |
389.21 |
| Nov 03 2022 |
6406 |
373.4 |
| Oct 27 2022 |
3502 |
389.21 |
| Oct 27 2022 |
6398 |
373.4 |
| Oct 20 2022 |
3507 |
389.21 |
| Oct 20 2022 |
6402 |
373.4 |
| Oct 13 2022 |
3499 |
389.21 |
| Oct 13 2022 |
6393 |
373.4 |
| Oct 06 2022 |
3500 |
389.21 |
| Oct 06 2022 |
6391 |
373.4 |
| Sep 29 2022 |
3492 |
389.21 |
| Sep 29 2022 |
6394 |
373.4 |
| Sep 22 2022 |
3475 |
389.21 |
| Sep 22 2022 |
6380 |
373.4 |
| Sep 15 2022 |
3468 |
389.21 |
| Sep 15 2022 |
6375 |
373.4 |
| Sep 08 2022 |
3474 |
389.21 |
| Sep 08 2022 |
6349 |
373.4 |
| Sep 01 2022 |
3441 |
389.21 |
| Sep 01 2022 |
6264 |
373.4 |
| Aug 25 2022 |
3414 |
389.21 |
| Aug 25 2022 |
6207 |
373.4 |
| Aug 18 2022 |
3365 |
389.21 |
| Aug 18 2022 |
6163 |
373.4 |
| Aug 11 2022 |
3347 |
389.21 |
| Aug 11 2022 |
6130 |
373.4 |
| Aug 04 2022 |
3331 |
389.21 |
| Aug 04 2022 |
6115 |
373.4 |
| Jul 28 2022 |
3294 |
389.21 |
| Jul 28 2022 |
6044 |
373.4 |
| Jul 21 2022 |
3274 |
389.21 |
| Jul 21 2022 |
5968 |
373.4 |
| Jul 14 2022 |
3266 |
389.21 |
| Jul 14 2022 |
5940 |
373.4 |
| Jul 07 2022 |
3209 |
389.21 |
| Jul 07 2022 |
5886 |
373.4 |
| Jun 30 2022 |
3172 |
389.21 |
| Jun 30 2022 |
5862 |
373.4 |
| Jun 23 2022 |
3167 |
389.21 |
| Jun 23 2022 |
5840 |
373.4 |
| Jun 16 2022 |
3108 |
389.21 |
| Jun 16 2022 |
5708 |
373.4 |
| Jun 09 2022 |
3075 |
389.21 |
| Jun 09 2022 |
5625 |
373.4 |
| Jun 02 2022 |
3009 |
389.21 |
| Jun 02 2022 |
5478 |
373.4 |
| May 26 2022 |
2960 |
389.21 |
| May 26 2022 |
5362 |
373.4 |
| May 19 2022 |
2854 |
389.21 |
| May 19 2022 |
5219 |
373.4 |
| May 12 2022 |
2838 |
389.21 |
| May 12 2022 |
5171 |
373.4 |
| May 05 2022 |
2753 |
389.21 |
| May 05 2022 |
5038 |
373.4 |
| Apr 28 2022 |
2653 |
389.21 |
| Apr 28 2022 |
4907 |
373.4 |
| Apr 21 2022 |
2478 |
389.21 |
| Apr 21 2022 |
4727 |
373.4 |
| Apr 14 2022 |
2353 |
389.21 |
| Apr 14 2022 |
4645 |
373.4 |
| Apr 07 2022 |
2243 |
389.21 |
| Apr 07 2022 |
4575 |
373.4 |
| Mar 31 2022 |
2231 |
389.21 |
| Mar 31 2022 |
4564 |
373.4 |
| Mar 24 2022 |
2076 |
389.21 |
| Mar 24 2022 |
4448 |
373.4 |
| Mar 17 2022 |
2067 |
389.21 |
| Mar 17 2022 |
4414 |
373.4 |
| Mar 10 2022 |
1928 |
367.22 |
| Mar 10 2022 |
2412 |
367.22 |
| Mar 03 2022 |
1839 |
367.22 |
| Mar 03 2022 |
2303 |
367.22 |
