| Jun 05 2024 |
744 |
299.62 |
| Jun 05 2024 |
936 |
299.62 |
| May 29 2024 |
750 |
299.62 |
| May 29 2024 |
922 |
299.62 |
| May 22 2024 |
731 |
299.62 |
| May 22 2024 |
1006 |
299.62 |
| May 15 2024 |
706 |
299.62 |
| May 15 2024 |
1012 |
299.62 |
| May 08 2024 |
739 |
299.62 |
| May 08 2024 |
1062 |
299.62 |
| May 01 2024 |
746 |
299.62 |
| May 01 2024 |
1052 |
299.62 |
| Apr 24 2024 |
2898 |
313.9 |
| Apr 24 2024 |
3925 |
313.9 |
| Apr 17 2024 |
2895 |
313.9 |
| Apr 17 2024 |
4062 |
313.9 |
| Apr 10 2024 |
2894 |
313.9 |
| Apr 10 2024 |
4066 |
313.9 |
| Apr 03 2024 |
2620 |
306.51 |
| Apr 03 2024 |
3710 |
306.51 |
| Mar 27 2024 |
1515 |
330.48 |
| Mar 27 2024 |
2295 |
296.12 |
| Mar 27 2024 |
3192 |
296.12 |
| Mar 21 2024 |
1509 |
330.48 |
| Mar 21 2024 |
2306 |
296.12 |
| Mar 21 2024 |
3199 |
296.12 |
| Mar 14 2024 |
1540 |
330.48 |
| Mar 14 2024 |
2290 |
296.12 |
| Mar 14 2024 |
3165 |
296.12 |
| Mar 07 2024 |
1535 |
330.48 |
| Mar 07 2024 |
2304 |
296.12 |
| Mar 07 2024 |
3169 |
296.12 |
| Feb 29 2024 |
2233 |
328.88 |
| Feb 29 2024 |
2303 |
296.12 |
| Feb 29 2024 |
3187 |
296.12 |
| Feb 22 2024 |
2224 |
329.14 |
| Feb 22 2024 |
2298 |
296.12 |
| Feb 22 2024 |
3200 |
296.12 |
| Feb 15 2024 |
2227 |
329.14 |
| Feb 15 2024 |
2301 |
296.12 |
| Feb 15 2024 |
3195 |
296.12 |
| Feb 08 2024 |
2207 |
329.14 |
| Feb 08 2024 |
2300 |
296.12 |
| Feb 08 2024 |
3175 |
296.12 |
| Feb 01 2024 |
2084 |
329.14 |
| Feb 01 2024 |
2333 |
296.12 |
| Feb 01 2024 |
3112 |
296.12 |
| Jan 25 2024 |
2069 |
329.14 |
| Jan 25 2024 |
2335 |
296.12 |
| Jan 25 2024 |
3102 |
296.12 |
| Jan 18 2024 |
2069 |
329.14 |
| Jan 18 2024 |
2326 |
296.12 |
| Jan 18 2024 |
3096 |
296.12 |
| Jan 11 2024 |
2069 |
329.14 |
| Jan 11 2024 |
2326 |
296.12 |
| Jan 11 2024 |
3098 |
296.12 |
| Jan 04 2024 |
2069 |
329.14 |
| Jan 04 2024 |
2326 |
296.12 |
| Jan 04 2024 |
3098 |
296.12 |
| Dec 28 2023 |
2069 |
329.14 |
| Dec 28 2023 |
2326 |
296.12 |
| Dec 28 2023 |
3098 |
296.12 |
| Dec 21 2023 |
2069 |
329.14 |
| Dec 21 2023 |
2326 |
296.12 |
| Dec 21 2023 |
3098 |
296.12 |
| Dec 14 2023 |
2069 |
329.14 |
| Dec 14 2023 |
2327 |
296.12 |
| Dec 14 2023 |
3098 |
296.12 |
| Dec 07 2023 |
2069 |
329.14 |
| Dec 07 2023 |
2327 |
296.12 |
| Dec 07 2023 |
3098 |
296.12 |
| Nov 30 2023 |
2065 |
329.14 |
| Nov 30 2023 |
2327 |
296.12 |
| Nov 30 2023 |
3099 |
296.12 |
| Nov 23 2023 |
2065 |
329.14 |
| Nov 23 2023 |
2327 |
296.12 |
| Nov 23 2023 |
3097 |
296.12 |
| Nov 16 2023 |
2065 |
329.14 |
| Nov 16 2023 |
2327 |
296.12 |
| Nov 16 2023 |
3097 |
296.12 |
| Nov 09 2023 |
2064 |
329.14 |
| Nov 09 2023 |
2330 |
296.12 |
| Nov 09 2023 |
3096 |
296.12 |
| Nov 02 2023 |
2064 |
329.14 |
| Nov 02 2023 |
2330 |
296.12 |
| Nov 02 2023 |
3096 |
296.12 |
| Oct 26 2023 |
2045 |
329.14 |
| Oct 26 2023 |
2337 |
296.12 |
| Oct 26 2023 |
3100 |
296.12 |
| Oct 19 2023 |
2047 |
329.14 |
| Oct 19 2023 |
2337 |
296.12 |
| Oct 19 2023 |
3068 |
296.12 |
| Oct 12 2023 |
2047 |
329.14 |
| Oct 12 2023 |
2336 |
296.12 |
| Oct 12 2023 |
3068 |
296.12 |
| Oct 05 2023 |
2049 |
329.14 |
| Oct 05 2023 |
2340 |
296.12 |
| Oct 05 2023 |
3005 |
296.12 |
| Sep 28 2023 |
2098 |
329.14 |
| Sep 28 2023 |
2343 |
296.12 |
| Sep 28 2023 |
3030 |
296.12 |
| Sep 21 2023 |
2099 |
329.14 |
| Sep 21 2023 |
2337 |
296.12 |
| Sep 21 2023 |
3025 |
296.12 |
| Sep 14 2023 |
2121 |
329.14 |
| Sep 14 2023 |
2340 |
296.12 |
| Sep 14 2023 |
3024 |
296.12 |
| Sep 07 2023 |
2124 |
329.14 |
| Sep 07 2023 |
2340 |
296.12 |
| Sep 07 2023 |
3018 |
296.12 |
| Aug 31 2023 |
2130 |
329.14 |
| Aug 31 2023 |
2365 |
296.12 |
| Aug 31 2023 |
3056 |
296.12 |
| Aug 24 2023 |
2156 |
329.14 |
| Aug 24 2023 |
2361 |
296.12 |
| Aug 24 2023 |
3042 |
296.12 |
| Aug 17 2023 |
2153 |
329.14 |
| Aug 17 2023 |
2386 |
296.12 |
| Aug 17 2023 |
3069 |
296.12 |
| Aug 10 2023 |
2160 |
329.14 |
| Aug 10 2023 |
2397 |
296.12 |
| Aug 10 2023 |
3083 |
296.12 |
| Aug 03 2023 |
2151 |
329.14 |
| Aug 03 2023 |
2387 |
296.12 |
| Aug 03 2023 |
3083 |
296.12 |
| Jul 27 2023 |
2162 |
329.14 |
| Jul 27 2023 |
2400 |
296.12 |
| Jul 27 2023 |
3078 |
296.12 |
| Jul 20 2023 |
2184 |
329.14 |
| Jul 20 2023 |
2434 |
296.12 |
| Jul 20 2023 |
3067 |
296.12 |
| Jul 13 2023 |
2191 |
329.14 |
| Jul 13 2023 |
2459 |
296.12 |
| Jul 13 2023 |
3091 |
296.12 |
| Jul 06 2023 |
2215 |
329.14 |
| Jul 06 2023 |
2478 |
296.12 |
| Jul 06 2023 |
3112 |
296.12 |
| Jun 29 2023 |
2211 |
329.14 |
| Jun 29 2023 |
2471 |
296.12 |
| Jun 29 2023 |
3097 |
296.12 |
| Jun 22 2023 |
2215 |
329.14 |
| Jun 22 2023 |
2491 |
296.12 |
| Jun 22 2023 |
3117 |
296.12 |
| Jun 15 2023 |
2237 |
329.14 |
| Jun 15 2023 |
2507 |
296.12 |
| Jun 15 2023 |
3145 |
296.12 |
| Jun 08 2023 |
2259 |
329.14 |
| Jun 08 2023 |
2716 |
302.53 |
| Jun 08 2023 |
3434 |
302.29 |
| Jun 01 2023 |
2270 |
329.14 |
| Jun 01 2023 |
2684 |
302.53 |
| Jun 01 2023 |
3430 |
302.29 |
| May 25 2023 |
2254 |
329.14 |
| May 25 2023 |
2671 |
302.53 |
| May 25 2023 |
3434 |
302.29 |
| May 18 2023 |
2239 |
329.14 |
| May 18 2023 |
2679 |
302.53 |
| May 18 2023 |
3448 |
302.29 |
| May 11 2023 |
2205 |
329.14 |
| May 11 2023 |
2662 |
302.53 |
| May 11 2023 |
3411 |
302.29 |
| May 04 2023 |
2138 |
329.14 |
| May 04 2023 |
2624 |
302.53 |
| May 04 2023 |
3336 |
302.29 |
| Apr 27 2023 |
2101 |
329.14 |
| Apr 27 2023 |
2625 |
302.53 |
| Apr 27 2023 |
3340 |
302.29 |
| Apr 20 2023 |
2083 |
329.14 |
| Apr 20 2023 |
2607 |
302.53 |
| Apr 20 2023 |
3327 |
302.29 |
| Apr 13 2023 |
2029 |
329.14 |
| Apr 13 2023 |
2596 |
302.53 |
| Apr 13 2023 |
3303 |
302.29 |
| Apr 06 2023 |
2021 |
329.14 |
| Apr 06 2023 |
2596 |
302.53 |
| Apr 06 2023 |
3308 |
302.29 |
| Mar 30 2023 |
2010 |
329.14 |
| Mar 30 2023 |
2592 |
302.53 |
| Mar 30 2023 |
3111 |
297.31 |
| Mar 23 2023 |
1994 |
329.14 |
| Mar 23 2023 |
2566 |
302.53 |
| Mar 23 2023 |
3104 |
297.31 |
| Mar 16 2023 |
1978 |
329.14 |
| Mar 16 2023 |
2547 |
302.53 |
| Mar 16 2023 |
3085 |
297.31 |
| Mar 09 2023 |
1912 |
329.14 |
| Mar 09 2023 |
2538 |
302.53 |
| Mar 09 2023 |
3067 |
297.31 |
| Mar 02 2023 |
1897 |
329.14 |
| Mar 02 2023 |
2530 |
302.53 |
| Mar 02 2023 |
3061 |
297.31 |
| Feb 23 2023 |
1895 |
329.14 |
| Feb 23 2023 |
2528 |
302.53 |
| Feb 23 2023 |
3056 |
297.31 |
| Feb 16 2023 |
1857 |
329.14 |
| Feb 16 2023 |
2510 |
302.53 |
| Feb 16 2023 |
3035 |
297.31 |
| Feb 09 2023 |
1857 |
329.14 |
| Feb 09 2023 |
2507 |
302.53 |
| Feb 09 2023 |
3031 |
297.31 |
| Feb 02 2023 |
1855 |
329.14 |
| Feb 02 2023 |
2499 |
302.53 |
| Feb 02 2023 |
3022 |
297.31 |
| Jan 26 2023 |
1855 |
329.14 |
| Jan 26 2023 |
2488 |
302.53 |
| Jan 26 2023 |
3017 |
297.31 |
| Jan 19 2023 |
1855 |
329.14 |
| Jan 19 2023 |
2474 |
302.53 |
| Jan 19 2023 |
3001 |
297.31 |
| Jan 12 2023 |
1855 |
329.14 |
| Jan 12 2023 |
2474 |
302.53 |
| Jan 12 2023 |
3001 |
297.31 |
| Jan 05 2023 |
1855 |
329.14 |
| Jan 05 2023 |
2474 |
302.53 |
| Jan 05 2023 |
3002 |
297.31 |
| Dec 29 2022 |
1855 |
329.14 |
| Dec 29 2022 |
2473 |
302.53 |
| Dec 29 2022 |
3001 |
297.31 |
| Dec 22 2022 |
1855 |
329.14 |
| Dec 22 2022 |
2473 |
302.53 |
| Dec 22 2022 |
3001 |
297.31 |
| Dec 15 2022 |
1853 |
329.14 |
| Dec 15 2022 |
2473 |
302.53 |
| Dec 15 2022 |
3005 |
297.31 |
| Dec 08 2022 |
1853 |
329.14 |
| Dec 08 2022 |
2467 |
302.53 |
| Dec 08 2022 |
3002 |
297.31 |
| Dec 01 2022 |
1853 |
329.14 |
| Dec 01 2022 |
2467 |
302.53 |
| Dec 01 2022 |
3002 |
297.31 |
| Nov 24 2022 |
1853 |
329.14 |
| Nov 24 2022 |
2467 |
302.53 |
| Nov 24 2022 |
3002 |
297.31 |
| Nov 17 2022 |
1852 |
329.14 |
| Nov 17 2022 |
2465 |
302.53 |
| Nov 17 2022 |
3004 |
297.31 |
| Nov 10 2022 |
1853 |
329.14 |
| Nov 10 2022 |
2465 |
302.53 |
| Nov 10 2022 |
3005 |
297.31 |
| Nov 03 2022 |
1853 |
329.14 |
| Nov 03 2022 |
2459 |
302.53 |
| Nov 03 2022 |
3000 |
297.31 |
| Oct 27 2022 |
1853 |
329.14 |
| Oct 27 2022 |
2452 |
302.53 |
| Oct 27 2022 |
2997 |
297.31 |
| Oct 20 2022 |
1855 |
329.14 |
| Oct 20 2022 |
2452 |
302.53 |
| Oct 20 2022 |
2998 |
297.31 |
| Oct 13 2022 |
1854 |
329.14 |
| Oct 13 2022 |
2452 |
302.53 |
| Oct 13 2022 |
3001 |
297.31 |
| Oct 06 2022 |
1853 |
329.14 |
| Oct 06 2022 |
2451 |
302.53 |
| Oct 06 2022 |
3000 |
297.31 |
| Sep 29 2022 |
1848 |
329.14 |
| Sep 29 2022 |
2453 |
302.53 |
| Sep 29 2022 |
3001 |
297.31 |
| Sep 22 2022 |
1843 |
329.14 |
| Sep 22 2022 |
2451 |
302.53 |
| Sep 22 2022 |
3002 |
297.31 |
| Sep 15 2022 |
1842 |
329.14 |
| Sep 15 2022 |
2451 |
302.53 |
| Sep 15 2022 |
3001 |
297.31 |
| Sep 08 2022 |
1840 |
329.14 |
| Sep 08 2022 |
2437 |
302.53 |
| Sep 08 2022 |
3006 |
297.31 |
| Sep 01 2022 |
1820 |
329.14 |
| Sep 01 2022 |
2405 |
302.53 |
| Sep 01 2022 |
2974 |
297.31 |
| Aug 25 2022 |
1805 |
329.14 |
| Aug 25 2022 |
2393 |
302.53 |
| Aug 25 2022 |
2960 |
297.31 |
| Aug 18 2022 |
1775 |
329.14 |
| Aug 18 2022 |
2388 |
302.53 |
| Aug 18 2022 |
2947 |
297.31 |
| Aug 11 2022 |
1768 |
329.14 |
| Aug 11 2022 |
2370 |
302.53 |
| Aug 11 2022 |
2925 |
297.31 |
| Aug 04 2022 |
1756 |
329.14 |
| Aug 04 2022 |
2367 |
302.53 |
| Aug 04 2022 |
2914 |
297.31 |
| Jul 28 2022 |
1722 |
329.14 |
| Jul 28 2022 |
2405 |
306.08 |
| Jul 28 2022 |
2878 |
297.6 |
| Jul 21 2022 |
1712 |
329.14 |
| Jul 21 2022 |
2353 |
306.08 |
| Jul 21 2022 |
2835 |
297.6 |
| Jul 14 2022 |
1708 |
329.14 |
| Jul 14 2022 |
2348 |
306.08 |
| Jul 14 2022 |
2839 |
297.6 |
| Jul 07 2022 |
1681 |
329.14 |
| Jul 07 2022 |
2327 |
306.08 |
| Jul 07 2022 |
2819 |
297.6 |
| Jun 30 2022 |
1656 |
329.14 |
| Jun 30 2022 |
2309 |
306.08 |
| Jun 30 2022 |
2805 |
297.6 |
| Jun 23 2022 |
1652 |
329.14 |
| Jun 23 2022 |
2287 |
306.08 |
| Jun 23 2022 |
2787 |
297.6 |
| Jun 16 2022 |
1620 |
329.14 |
| Jun 16 2022 |
2207 |
306.08 |
| Jun 16 2022 |
2722 |
297.6 |
| Jun 09 2022 |
1604 |
329.14 |
| Jun 09 2022 |
2198 |
306.08 |
| Jun 09 2022 |
2655 |
297.6 |
| Jun 02 2022 |
1564 |
329.14 |
| Jun 02 2022 |
2119 |
306.08 |
| Jun 02 2022 |
2606 |
297.6 |
| May 26 2022 |
1539 |
329.14 |
| May 26 2022 |
2081 |
306.08 |
| May 26 2022 |
2532 |
297.6 |
| May 19 2022 |
1492 |
329.14 |
| May 19 2022 |
2056 |
307.44 |
| May 19 2022 |
2814 |
308.42 |
| May 12 2022 |
1487 |
329.14 |
| May 12 2022 |
2044 |
307.44 |
| May 12 2022 |
2789 |
308.42 |
| May 05 2022 |
1432 |
329.14 |
| May 05 2022 |
1994 |
307.44 |
| May 05 2022 |
2725 |
308.42 |
| Apr 28 2022 |
1394 |
329.14 |
| Apr 28 2022 |
1950 |
307.44 |
| Apr 28 2022 |
2674 |
308.42 |
| Apr 21 2022 |
1293 |
329.14 |
| Apr 21 2022 |
1142 |
321.29 |
| Apr 21 2022 |
2861 |
318.57 |
| Apr 14 2022 |
1390 |
339.48 |
| Apr 14 2022 |
1584 |
346.45 |
| Apr 14 2022 |
3304 |
336.72 |
| Apr 07 2022 |
1305 |
339.48 |
| Apr 07 2022 |
1581 |
346.45 |
| Apr 07 2022 |
3258 |
336.72 |
| Mar 31 2022 |
1291 |
339.48 |
| Mar 31 2022 |
1584 |
346.45 |
| Mar 31 2022 |
3258 |
336.72 |
| Mar 24 2022 |
1192 |
339.48 |
| Mar 24 2022 |
1580 |
346.45 |
| Mar 24 2022 |
3169 |
336.72 |
| Mar 17 2022 |
1188 |
339.48 |
| Mar 17 2022 |
1574 |
346.45 |
| Mar 17 2022 |
3153 |
336.72 |
| Mar 10 2022 |
1520 |
351.68 |
| Mar 10 2022 |
1562 |
346.45 |
| Mar 10 2022 |
3772 |
357.2 |
| Mar 03 2022 |
1446 |
351.68 |
| Mar 03 2022 |
1518 |
346.45 |
| Mar 03 2022 |
3777 |
357.2 |
