| Sep 04 2024 |
5730 |
426.67 |
| Aug 28 2024 |
5724 |
426.67 |
| Aug 21 2024 |
5671 |
426.67 |
| Aug 14 2024 |
5332 |
426.67 |
| Aug 07 2024 |
7687 |
426.67 |
| Jul 31 2024 |
7746 |
426.67 |
| Jul 24 2024 |
7720 |
426.67 |
| Jul 17 2024 |
7597 |
426.67 |
| Jul 10 2024 |
5501 |
426.67 |
| Jul 03 2024 |
5654 |
426.67 |
| Jun 26 2024 |
5513 |
426.67 |
| Jun 19 2024 |
5612 |
426.67 |
| Jun 12 2024 |
5566 |
426.67 |
| Jun 05 2024 |
5578 |
426.67 |
| May 29 2024 |
5547 |
426.67 |
| May 22 2024 |
5721 |
426.67 |
| May 15 2024 |
5720 |
426.67 |
| May 08 2024 |
5812 |
426.67 |
| May 01 2024 |
6294 |
426.67 |
| Apr 24 2024 |
3751 |
384.68 |
| Apr 24 2024 |
3465 |
404.57 |
| Apr 24 2024 |
7007 |
369.08 |
| Apr 17 2024 |
3967 |
384.68 |
| Apr 17 2024 |
3440 |
404.57 |
| Apr 17 2024 |
7172 |
369.08 |
| Apr 10 2024 |
3940 |
384.68 |
| Apr 10 2024 |
3439 |
404.57 |
| Apr 10 2024 |
7152 |
369.08 |
| Apr 03 2024 |
3986 |
384.68 |
| Apr 03 2024 |
3417 |
404.57 |
| Apr 03 2024 |
7153 |
369.08 |
| Mar 27 2024 |
4038 |
384.68 |
| Mar 27 2024 |
3406 |
404.57 |
| Mar 27 2024 |
7135 |
369.08 |
| Mar 21 2024 |
4080 |
384.68 |
| Mar 21 2024 |
3398 |
404.57 |
| Mar 21 2024 |
7127 |
369.08 |
| Mar 14 2024 |
3959 |
384.68 |
| Mar 14 2024 |
3374 |
404.57 |
| Mar 14 2024 |
7083 |
369.08 |
| Mar 07 2024 |
3970 |
384.68 |
| Mar 07 2024 |
3390 |
404.57 |
| Mar 07 2024 |
7092 |
369.08 |
| Feb 29 2024 |
4241 |
389.8 |
| Feb 29 2024 |
3382 |
404.57 |
| Feb 29 2024 |
7098 |
368.21 |
| Feb 22 2024 |
4220 |
389.8 |
| Feb 22 2024 |
3380 |
404.57 |
| Feb 22 2024 |
7078 |
368.21 |
| Feb 15 2024 |
4230 |
389.8 |
| Feb 15 2024 |
3371 |
404.57 |
| Feb 15 2024 |
7057 |
368.21 |
| Feb 08 2024 |
4203 |
389.8 |
| Feb 08 2024 |
3351 |
404.57 |
| Feb 08 2024 |
7021 |
368.21 |
| Feb 01 2024 |
4051 |
389.8 |
| Feb 01 2024 |
3354 |
404.57 |
| Feb 01 2024 |
6921 |
368.21 |
| Jan 25 2024 |
4031 |
389.8 |
| Jan 25 2024 |
3339 |
404.57 |
| Jan 25 2024 |
6920 |
368.21 |
| Jan 18 2024 |
4031 |
389.8 |
| Jan 18 2024 |
3333 |
404.57 |
| Jan 18 2024 |
6923 |
368.21 |
| Jan 11 2024 |
4031 |
389.8 |
| Jan 11 2024 |
3323 |
404.57 |
| Jan 11 2024 |
6926 |
368.21 |
| Jan 04 2024 |
4031 |
389.8 |
| Jan 04 2024 |
3326 |
404.57 |
| Jan 04 2024 |
6921 |
368.21 |
| Dec 28 2023 |
4031 |
389.8 |
| Dec 28 2023 |
3324 |
404.57 |
| Dec 28 2023 |
6917 |
368.21 |
| Dec 21 2023 |
4031 |
389.8 |
| Dec 21 2023 |
3324 |
404.57 |
| Dec 21 2023 |
6917 |
368.21 |
| Dec 14 2023 |
4031 |
389.8 |
| Dec 14 2023 |
3323 |
404.57 |
| Dec 14 2023 |
6915 |
368.21 |
| Dec 07 2023 |
4031 |
389.8 |
| Dec 07 2023 |
3324 |
404.57 |
| Dec 07 2023 |
6915 |
368.21 |
| Nov 30 2023 |
4017 |
389.8 |
| Nov 30 2023 |
3327 |
404.57 |
| Nov 30 2023 |
6913 |
368.21 |
| Nov 23 2023 |
4017 |
389.8 |
| Nov 23 2023 |
3328 |
404.57 |
| Nov 23 2023 |
6912 |
368.21 |
| Nov 16 2023 |
4017 |
389.8 |
| Nov 16 2023 |
3304 |
404.57 |
| Nov 16 2023 |
6908 |
368.21 |
| Nov 09 2023 |
4018 |
389.8 |
| Nov 09 2023 |
3298 |
404.57 |
| Nov 09 2023 |
6905 |
368.21 |
| Nov 02 2023 |
4018 |
389.8 |
| Nov 02 2023 |
3298 |
404.57 |
| Nov 02 2023 |
6905 |
368.21 |
| Oct 26 2023 |
3958 |
389.8 |
| Oct 26 2023 |
3294 |
404.57 |
| Oct 26 2023 |
6894 |
368.21 |
| Oct 19 2023 |
3971 |
389.8 |
| Oct 19 2023 |
3281 |
404.57 |
| Oct 19 2023 |
6852 |
368.21 |
| Oct 12 2023 |
3970 |
389.8 |
| Oct 12 2023 |
3281 |
404.57 |
| Oct 12 2023 |
6852 |
368.21 |
| Oct 05 2023 |
3970 |
389.8 |
| Oct 05 2023 |
3285 |
404.57 |
| Oct 05 2023 |
6746 |
368.21 |
| Sep 28 2023 |
4068 |
389.8 |
| Sep 28 2023 |
3280 |
404.57 |
| Sep 28 2023 |
6818 |
368.21 |
| Sep 21 2023 |
4057 |
389.8 |
| Sep 21 2023 |
3194 |
404.57 |
| Sep 21 2023 |
6808 |
368.21 |
| Sep 14 2023 |
4100 |
389.8 |
| Sep 14 2023 |
3214 |
404.57 |
| Sep 14 2023 |
6825 |
368.21 |
| Sep 07 2023 |
4117 |
389.8 |
| Sep 07 2023 |
3289 |
404.57 |
| Sep 07 2023 |
6832 |
368.21 |
| Aug 31 2023 |
4118 |
389.8 |
| Aug 31 2023 |
3250 |
404.57 |
| Aug 31 2023 |
6878 |
368.21 |
| Aug 24 2023 |
4143 |
389.8 |
| Aug 24 2023 |
3246 |
404.57 |
| Aug 24 2023 |
6812 |
368.21 |
| Aug 17 2023 |
4125 |
389.8 |
| Aug 17 2023 |
3342 |
404.57 |
| Aug 17 2023 |
6842 |
368.21 |
| Aug 10 2023 |
4132 |
389.8 |
| Aug 10 2023 |
3412 |
404.57 |
| Aug 10 2023 |
6853 |
368.21 |
| Aug 03 2023 |
4094 |
389.8 |
| Aug 03 2023 |
3408 |
404.57 |
| Aug 03 2023 |
6839 |
368.21 |
| Jul 27 2023 |
4115 |
389.8 |
| Jul 27 2023 |
3451 |
404.57 |
| Jul 27 2023 |
6826 |
368.21 |
| Jul 20 2023 |
4155 |
389.8 |
| Jul 20 2023 |
3538 |
404.57 |
| Jul 20 2023 |
6803 |
368.21 |
| Jul 13 2023 |
4147 |
389.8 |
| Jul 13 2023 |
3547 |
404.57 |
| Jul 13 2023 |
6825 |
368.21 |
| Jul 06 2023 |
4181 |
389.8 |
| Jul 06 2023 |
3565 |
404.57 |
| Jul 06 2023 |
6843 |
368.21 |
| Jun 29 2023 |
4169 |
389.8 |
| Jun 29 2023 |
3597 |
404.57 |
| Jun 29 2023 |
6833 |
368.21 |
| Jun 22 2023 |
4182 |
389.8 |
| Jun 22 2023 |
3635 |
404.57 |
| Jun 22 2023 |
6790 |
368.21 |
| Jun 15 2023 |
4179 |
389.8 |
| Jun 15 2023 |
3676 |
404.57 |
| Jun 15 2023 |
6803 |
368.21 |
| Jun 08 2023 |
4221 |
389.8 |
| Jun 08 2023 |
3673 |
404.57 |
| Jun 08 2023 |
6845 |
368.21 |
| Jun 01 2023 |
4276 |
389.8 |
| Jun 01 2023 |
3663 |
404.57 |
| Jun 01 2023 |
6830 |
368.21 |
| May 25 2023 |
4222 |
389.8 |
| May 25 2023 |
3662 |
404.57 |
| May 25 2023 |
6795 |
368.21 |
| May 18 2023 |
4200 |
389.8 |
| May 18 2023 |
3650 |
404.57 |
| May 18 2023 |
6764 |
368.21 |
| May 11 2023 |
4162 |
389.8 |
| May 11 2023 |
3612 |
404.57 |
| May 11 2023 |
6730 |
368.21 |
| May 04 2023 |
4061 |
389.8 |
| May 04 2023 |
3563 |
404.57 |
| May 04 2023 |
6597 |
368.21 |
| Apr 27 2023 |
3994 |
389.8 |
| Apr 27 2023 |
3569 |
404.57 |
| Apr 27 2023 |
7044 |
376.59 |
| Apr 20 2023 |
3942 |
389.8 |
| Apr 20 2023 |
3554 |
404.57 |
| Apr 20 2023 |
6968 |
376.59 |
| Apr 13 2023 |
3902 |
389.8 |
| Apr 13 2023 |
3541 |
404.57 |
| Apr 13 2023 |
6950 |
376.59 |
| Apr 06 2023 |
3864 |
389.8 |
| Apr 06 2023 |
3564 |
404.57 |
| Apr 06 2023 |
6921 |
376.59 |
| Mar 30 2023 |
3808 |
389.8 |
| Mar 30 2023 |
3540 |
404.57 |
| Mar 30 2023 |
6895 |
376.59 |
| Mar 23 2023 |
3771 |
389.8 |
| Mar 23 2023 |
3557 |
404.57 |
| Mar 23 2023 |
6863 |
376.59 |
| Mar 16 2023 |
3741 |
389.8 |
| Mar 16 2023 |
3530 |
404.57 |
| Mar 16 2023 |
6816 |
376.59 |
| Mar 09 2023 |
4938 |
435.51 |
| Mar 09 2023 |
3530 |
404.57 |
| Mar 09 2023 |
7615 |
391.1 |
| Mar 02 2023 |
4904 |
435.51 |
| Mar 02 2023 |
3501 |
404.57 |
| Mar 02 2023 |
7573 |
391.1 |
| Feb 23 2023 |
4925 |
435.51 |
| Feb 23 2023 |
3498 |
404.57 |
| Feb 23 2023 |
7570 |
391.1 |
| Feb 16 2023 |
5101 |
447.07 |
| Feb 16 2023 |
4336 |
425.84 |
| Feb 16 2023 |
9678 |
430.66 |
| Feb 09 2023 |
5102 |
447.07 |
| Feb 09 2023 |
4334 |
425.84 |
| Feb 09 2023 |
9666 |
430.66 |
| Feb 02 2023 |
5101 |
447.07 |
| Feb 02 2023 |
4318 |
425.84 |
| Feb 02 2023 |
9646 |
430.66 |
| Jan 26 2023 |
5099 |
447.07 |
| Jan 26 2023 |
10436 |
447.15 |
| Jan 19 2023 |
5099 |
447.07 |
| Jan 19 2023 |
10424 |
447.15 |
| Jan 12 2023 |
5099 |
447.07 |
| Jan 12 2023 |
10423 |
447.15 |
| Jan 05 2023 |
5099 |
447.07 |
| Jan 05 2023 |
10425 |
447.15 |
| Dec 29 2022 |
5099 |
447.07 |
| Dec 29 2022 |
10425 |
447.15 |
| Dec 22 2022 |
5099 |
447.07 |
| Dec 22 2022 |
10425 |
447.15 |
| Dec 15 2022 |
5074 |
447.07 |
| Dec 15 2022 |
10404 |
447.15 |
| Dec 08 2022 |
5074 |
447.07 |
| Dec 08 2022 |
10398 |
447.15 |
| Dec 01 2022 |
5074 |
447.07 |
| Dec 01 2022 |
10398 |
447.15 |
| Nov 24 2022 |
5074 |
447.07 |
| Nov 24 2022 |
10400 |
447.15 |
| Nov 17 2022 |
5055 |
447.07 |
| Nov 17 2022 |
10386 |
447.15 |
| Nov 10 2022 |
5056 |
447.07 |
| Nov 10 2022 |
10387 |
447.15 |
| Nov 03 2022 |
5055 |
447.07 |
| Nov 03 2022 |
10361 |
447.15 |
| Oct 27 2022 |
5055 |
447.07 |
| Oct 27 2022 |
10348 |
447.15 |
| Oct 20 2022 |
5064 |
447.07 |
| Oct 20 2022 |
10360 |
447.15 |
| Oct 13 2022 |
5060 |
447.07 |
| Oct 13 2022 |
10333 |
447.15 |
| Oct 06 2022 |
5065 |
447.07 |
| Oct 06 2022 |
10338 |
447.15 |
| Sep 29 2022 |
5057 |
447.07 |
| Sep 29 2022 |
10343 |
447.15 |
| Sep 22 2022 |
5049 |
447.07 |
| Sep 22 2022 |
10334 |
447.15 |
| Sep 15 2022 |
5041 |
447.07 |
| Sep 15 2022 |
10328 |
447.15 |
| Sep 08 2022 |
5049 |
447.07 |
| Sep 08 2022 |
10294 |
447.15 |
| Sep 01 2022 |
5006 |
447.07 |
| Sep 01 2022 |
10175 |
447.15 |
| Aug 25 2022 |
4941 |
447.07 |
| Aug 25 2022 |
10089 |
447.15 |
| Aug 18 2022 |
4889 |
447.07 |
| Aug 18 2022 |
10034 |
447.15 |
| Aug 11 2022 |
4872 |
447.07 |
| Aug 11 2022 |
9955 |
447.15 |
| Aug 04 2022 |
4846 |
447.07 |
| Aug 04 2022 |
9920 |
447.15 |
| Jul 28 2022 |
4774 |
447.07 |
| Jul 28 2022 |
9783 |
447.15 |
| Jul 21 2022 |
4748 |
447.07 |
| Jul 21 2022 |
9694 |
447.15 |
| Jul 14 2022 |
4728 |
447.07 |
| Jul 14 2022 |
9672 |
447.15 |
| Jul 07 2022 |
4672 |
447.07 |
| Jul 07 2022 |
9582 |
447.15 |
| Jun 30 2022 |
4629 |
447.07 |
| Jun 30 2022 |
9561 |
447.15 |
| Jun 23 2022 |
4621 |
447.07 |
| Jun 23 2022 |
9536 |
447.15 |
| Jun 16 2022 |
4537 |
447.07 |
| Jun 16 2022 |
9334 |
447.15 |
| Jun 09 2022 |
4477 |
447.07 |
| Jun 09 2022 |
9196 |
447.15 |
| Jun 02 2022 |
4344 |
447.07 |
| Jun 02 2022 |
8947 |
447.15 |
| May 26 2022 |
4278 |
447.07 |
| May 26 2022 |
8799 |
447.15 |
| May 19 2022 |
4100 |
447.07 |
| May 19 2022 |
8533 |
447.15 |
| May 12 2022 |
4077 |
447.07 |
| May 12 2022 |
8451 |
447.15 |
| May 05 2022 |
3932 |
447.07 |
| May 05 2022 |
8232 |
447.15 |
| Apr 28 2022 |
3790 |
447.07 |
| Apr 28 2022 |
8041 |
447.15 |
| Apr 21 2022 |
3552 |
447.07 |
| Apr 21 2022 |
7757 |
447.15 |
| Apr 14 2022 |
3361 |
447.07 |
| Apr 14 2022 |
7615 |
447.15 |
| Apr 07 2022 |
3234 |
447.07 |
| Apr 07 2022 |
7503 |
447.15 |
| Mar 31 2022 |
3202 |
447.07 |
| Mar 31 2022 |
7459 |
447.15 |
| Mar 24 2022 |
2994 |
447.07 |
| Mar 24 2022 |
7252 |
447.15 |
| Mar 17 2022 |
2989 |
447.07 |
| Mar 17 2022 |
7191 |
447.15 |
| Mar 10 2022 |
6467 |
508.33 |
| Mar 10 2022 |
8894 |
508.33 |
| Mar 03 2022 |
6602 |
508.33 |
| Mar 03 2022 |
8998 |
508.33 |
