| Oct 14 2025 |
5847 |
278.13 |
| Oct 07 2025 |
5901 |
278.13 |
| Sep 30 2025 |
5936 |
278.13 |
| Sep 23 2025 |
5958 |
278.13 |
| Sep 16 2025 |
5908 |
278.13 |
| Sep 09 2025 |
6036 |
278.13 |
| Sep 02 2025 |
4794 |
278.13 |
| Aug 26 2025 |
4782 |
278.13 |
| Aug 19 2025 |
4828 |
278.13 |
| Aug 12 2025 |
5027 |
278.13 |
| Aug 05 2025 |
5326 |
278.13 |
| Jul 29 2025 |
5367 |
278.13 |
| Jul 22 2025 |
5218 |
278.13 |
| Jul 15 2025 |
5341 |
278.13 |
| Jul 08 2025 |
5351 |
278.13 |
| Jul 01 2025 |
5283 |
278.13 |
| Jun 24 2025 |
5290 |
278.13 |
| Jun 17 2025 |
5382 |
278.13 |
| Jun 10 2025 |
4733 |
278.13 |
| Jun 03 2025 |
4733 |
278.13 |
| May 27 2025 |
5354 |
278.13 |
| May 20 2025 |
4579 |
278.13 |
| May 13 2025 |
4577 |
278.13 |
| May 06 2025 |
4593 |
278.13 |
| Apr 29 2025 |
4263 |
278.13 |
| Apr 22 2025 |
4358 |
278.13 |
| Apr 15 2025 |
5027 |
278.13 |
| Apr 08 2025 |
4915 |
278.13 |
| Apr 01 2025 |
4852 |
278.13 |
| Mar 25 2025 |
4823 |
278.13 |
| Mar 18 2025 |
4780 |
278.13 |
| Mar 11 2025 |
4729 |
278.13 |
| Mar 04 2025 |
4137 |
278.13 |
| Feb 25 2025 |
4130 |
278.13 |
| Feb 18 2025 |
4130 |
278.13 |
| Feb 11 2025 |
4058 |
278.13 |
| Feb 04 2025 |
3778 |
278.13 |
| Jan 29 2025 |
3761 |
278.13 |
| Mar 07 2024 |
8338 |
529.25 |
| Mar 07 2024 |
15495 |
529.25 |
| Feb 29 2024 |
8350 |
529.25 |
| Feb 29 2024 |
15509 |
529.25 |
| Feb 22 2024 |
8324 |
529.25 |
| Feb 22 2024 |
15527 |
529.25 |
| Feb 15 2024 |
10355 |
530 |
| Feb 15 2024 |
7559 |
506.9 |
| Feb 15 2024 |
14069 |
510.95 |
| Feb 08 2024 |
10391 |
530 |
| Feb 08 2024 |
7520 |
506.9 |
| Feb 08 2024 |
14015 |
510.95 |
| Feb 01 2024 |
10354 |
530 |
| Feb 01 2024 |
7534 |
506.9 |
| Feb 01 2024 |
13913 |
510.95 |
| Jan 25 2024 |
10284 |
530 |
| Jan 25 2024 |
7501 |
506.9 |
| Jan 25 2024 |
13902 |
510.95 |
| Jan 18 2024 |
10284 |
530 |
| Jan 18 2024 |
7489 |
506.9 |
| Jan 18 2024 |
13904 |
510.95 |
| Jan 11 2024 |
10284 |
530 |
| Jan 11 2024 |
7481 |
506.9 |
| Jan 11 2024 |
13903 |
510.95 |
| Jan 04 2024 |
10284 |
530 |
| Jan 04 2024 |
7488 |
506.9 |
| Jan 04 2024 |
13895 |
510.95 |
| Dec 28 2023 |
10284 |
530 |
| Dec 28 2023 |
7484 |
506.9 |
| Dec 28 2023 |
13895 |
510.95 |
| Dec 21 2023 |
10284 |
530 |
| Dec 21 2023 |
7484 |
506.9 |
| Dec 21 2023 |
13895 |
510.95 |
| Dec 14 2023 |
10284 |
530 |
| Dec 14 2023 |
7480 |
506.9 |
| Dec 14 2023 |
13892 |
510.95 |
| Dec 07 2023 |
10284 |
530 |
| Dec 07 2023 |
7481 |
506.9 |
| Dec 07 2023 |
13893 |
510.95 |
| Nov 30 2023 |
10277 |
530 |
| Nov 30 2023 |
7483 |
506.9 |
| Nov 30 2023 |
13889 |
510.95 |
| Nov 23 2023 |
10277 |
530 |
| Nov 23 2023 |
7484 |
506.9 |
| Nov 23 2023 |
13885 |
510.95 |
| Nov 16 2023 |
10279 |
530 |
| Nov 16 2023 |
7425 |
506.9 |
| Nov 16 2023 |
13875 |
510.95 |
| Nov 09 2023 |
10267 |
530 |
| Nov 09 2023 |
7424 |
506.9 |
| Nov 09 2023 |
13876 |
510.95 |
| Nov 02 2023 |
10261 |
530 |
| Nov 02 2023 |
7424 |
506.9 |
| Nov 02 2023 |
13876 |
510.95 |
| Oct 26 2023 |
10228 |
530 |
| Oct 26 2023 |
7422 |
506.9 |
| Oct 26 2023 |
13832 |
510.95 |
| Oct 19 2023 |
10254 |
530 |
| Oct 19 2023 |
7405 |
506.9 |
| Oct 19 2023 |
13769 |
510.95 |
| Oct 12 2023 |
10217 |
530 |
| Oct 12 2023 |
7402 |
506.9 |
| Oct 12 2023 |
13770 |
510.95 |
| Oct 05 2023 |
10110 |
530 |
| Oct 05 2023 |
7422 |
506.9 |
| Oct 05 2023 |
13581 |
510.95 |
| Sep 28 2023 |
10011 |
530 |
| Sep 28 2023 |
7403 |
506.9 |
| Sep 28 2023 |
13713 |
510.95 |
| Sep 21 2023 |
10008 |
530 |
| Sep 21 2023 |
7306 |
506.9 |
| Sep 21 2023 |
13702 |
510.95 |
| Sep 14 2023 |
10083 |
530 |
| Sep 14 2023 |
7329 |
506.9 |
| Sep 14 2023 |
13755 |
510.95 |
| Sep 07 2023 |
10259 |
530 |
| Sep 07 2023 |
7460 |
506.9 |
| Sep 07 2023 |
13821 |
510.95 |
| Aug 31 2023 |
10221 |
530 |
| Aug 31 2023 |
7452 |
506.9 |
| Aug 31 2023 |
13879 |
510.95 |
| Aug 24 2023 |
10297 |
530 |
| Aug 24 2023 |
7462 |
506.9 |
| Aug 24 2023 |
13735 |
510.95 |
| Aug 17 2023 |
10295 |
530 |
| Aug 17 2023 |
7595 |
506.9 |
| Aug 17 2023 |
13792 |
510.95 |
| Aug 10 2023 |
10267 |
530 |
| Aug 10 2023 |
7702 |
506.9 |
| Aug 10 2023 |
13828 |
510.95 |
| Aug 03 2023 |
10263 |
530 |
| Aug 03 2023 |
7649 |
506.9 |
| Aug 03 2023 |
13792 |
510.95 |
| Jul 27 2023 |
10266 |
530 |
| Jul 27 2023 |
7737 |
506.9 |
| Jul 27 2023 |
13800 |
510.95 |
| Jul 20 2023 |
10315 |
530 |
| Jul 20 2023 |
7941 |
506.9 |
| Jul 20 2023 |
13718 |
510.95 |
| Jul 13 2023 |
10338 |
530 |
| Jul 13 2023 |
7983 |
506.9 |
| Jul 13 2023 |
13727 |
510.95 |
| Jul 06 2023 |
10374 |
530 |
| Jul 06 2023 |
8036 |
506.9 |
| Jul 06 2023 |
13769 |
510.95 |
| Jun 29 2023 |
10368 |
530 |
| Jun 29 2023 |
8099 |
506.9 |
| Jun 29 2023 |
13747 |
510.95 |
| Jun 22 2023 |
10371 |
530 |
| Jun 22 2023 |
8145 |
506.9 |
| Jun 22 2023 |
13706 |
510.95 |
| Jun 15 2023 |
10083 |
530 |
| Jun 15 2023 |
8203 |
506.9 |
| Jun 15 2023 |
13780 |
510.95 |
| Jun 08 2023 |
10078 |
530 |
| Jun 08 2023 |
8208 |
506.9 |
| Jun 08 2023 |
13845 |
510.95 |
| Jun 01 2023 |
10170 |
530 |
| Jun 01 2023 |
8217 |
506.9 |
| Jun 01 2023 |
13874 |
510.95 |
| May 25 2023 |
10137 |
530 |
| May 25 2023 |
8220 |
506.9 |
| May 25 2023 |
13787 |
510.95 |
| May 18 2023 |
10227 |
530 |
| May 18 2023 |
8216 |
506.9 |
| May 18 2023 |
13736 |
510.95 |
| May 11 2023 |
10278 |
530 |
| May 11 2023 |
8147 |
506.9 |
| May 11 2023 |
13740 |
510.95 |
| May 04 2023 |
10167 |
530 |
| May 04 2023 |
8018 |
506.9 |
| May 04 2023 |
13542 |
510.95 |
| Apr 27 2023 |
9936 |
530 |
| Apr 27 2023 |
7989 |
506.9 |
| Apr 27 2023 |
13417 |
510.95 |
| Apr 20 2023 |
9893 |
530 |
| Apr 20 2023 |
7932 |
506.9 |
| Apr 20 2023 |
13315 |
510.95 |
| Apr 13 2023 |
9879 |
530 |
| Apr 13 2023 |
7924 |
506.9 |
| Apr 13 2023 |
13258 |
510.95 |
| Apr 06 2023 |
9600 |
530 |
| Apr 06 2023 |
7949 |
506.9 |
| Apr 06 2023 |
13165 |
510.95 |
| Mar 30 2023 |
9380 |
530 |
| Mar 30 2023 |
7900 |
506.9 |
| Mar 30 2023 |
13102 |
510.95 |
| Mar 23 2023 |
9436 |
530 |
| Mar 23 2023 |
7907 |
506.9 |
| Mar 23 2023 |
13035 |
510.95 |
| Mar 16 2023 |
9346 |
530 |
| Mar 16 2023 |
7858 |
506.9 |
| Mar 16 2023 |
12968 |
510.95 |
| Mar 09 2023 |
9258 |
530 |
| Mar 09 2023 |
7862 |
506.9 |
| Mar 09 2023 |
12812 |
510.95 |
| Mar 02 2023 |
9218 |
530 |
| Mar 02 2023 |
7754 |
506.9 |
| Mar 02 2023 |
12745 |
510.95 |
| Feb 23 2023 |
9291 |
530 |
| Feb 23 2023 |
7753 |
506.9 |
| Feb 23 2023 |
12757 |
510.95 |
| Feb 16 2023 |
9174 |
530 |
| Feb 16 2023 |
7741 |
506.9 |
| Feb 16 2023 |
12619 |
510.95 |
| Feb 09 2023 |
9069 |
530 |
| Feb 09 2023 |
7737 |
506.9 |
| Feb 09 2023 |
12604 |
510.95 |
| Feb 02 2023 |
9023 |
530 |
| Feb 02 2023 |
7722 |
506.9 |
| Feb 02 2023 |
12598 |
510.95 |
| Jan 26 2023 |
8936 |
530 |
| Jan 26 2023 |
7688 |
506.9 |
| Jan 26 2023 |
12576 |
510.95 |
| Jan 19 2023 |
8936 |
530 |
| Jan 19 2023 |
7653 |
506.9 |
| Jan 19 2023 |
12559 |
510.95 |
| Jan 12 2023 |
8936 |
530 |
| Jan 12 2023 |
7639 |
506.9 |
| Jan 12 2023 |
12559 |
510.95 |
| Jan 05 2023 |
8936 |
530 |
| Jan 05 2023 |
7639 |
506.9 |
| Jan 05 2023 |
12561 |
510.95 |
| Dec 29 2022 |
8936 |
530 |
| Dec 29 2022 |
7640 |
506.9 |
| Dec 29 2022 |
12561 |
510.95 |
| Dec 22 2022 |
8936 |
530 |
| Dec 22 2022 |
7640 |
506.9 |
| Dec 22 2022 |
12561 |
510.95 |
| Dec 15 2022 |
8935 |
530 |
| Dec 15 2022 |
7641 |
506.9 |
| Dec 15 2022 |
12522 |
510.95 |
| Dec 08 2022 |
8935 |
530 |
| Dec 08 2022 |
7645 |
506.9 |
| Dec 08 2022 |
12516 |
510.95 |
| Dec 01 2022 |
8935 |
530 |
| Dec 01 2022 |
7645 |
506.9 |
| Dec 01 2022 |
12516 |
510.95 |
| Nov 24 2022 |
8935 |
530 |
| Nov 24 2022 |
7645 |
506.9 |
| Nov 24 2022 |
12518 |
510.95 |
| Nov 17 2022 |
8913 |
530 |
| Nov 17 2022 |
7631 |
506.9 |
| Nov 17 2022 |
12493 |
510.95 |
| Nov 10 2022 |
8913 |
530 |
| Nov 10 2022 |
7632 |
506.9 |
| Nov 10 2022 |
12494 |
510.95 |
| Nov 03 2022 |
8901 |
530 |
| Nov 03 2022 |
7634 |
506.9 |
| Nov 03 2022 |
12467 |
510.95 |
| Oct 27 2022 |
8902 |
530 |
| Oct 27 2022 |
7633 |
506.9 |
| Oct 27 2022 |
12456 |
510.95 |
| Oct 20 2022 |
8940 |
530 |
| Oct 20 2022 |
7634 |
506.9 |
| Oct 20 2022 |
12473 |
510.95 |
| Oct 13 2022 |
8839 |
530 |
| Oct 13 2022 |
7634 |
506.9 |
| Oct 13 2022 |
12440 |
510.95 |
| Oct 06 2022 |
8783 |
530 |
| Oct 06 2022 |
7657 |
506.9 |
| Oct 06 2022 |
12445 |
510.95 |
| Sep 29 2022 |
8757 |
530 |
| Sep 29 2022 |
7673 |
506.9 |
| Sep 29 2022 |
12451 |
510.95 |
| Sep 22 2022 |
8710 |
530 |
| Sep 22 2022 |
7651 |
506.9 |
| Sep 22 2022 |
12436 |
510.95 |
| Sep 15 2022 |
8691 |
530 |
| Sep 15 2022 |
7645 |
506.9 |
| Sep 15 2022 |
12421 |
510.95 |
| Sep 08 2022 |
8823 |
530 |
| Sep 08 2022 |
7621 |
506.9 |
| Sep 08 2022 |
12394 |
510.95 |
| Sep 01 2022 |
8782 |
530 |
| Sep 01 2022 |
7545 |
506.9 |
| Sep 01 2022 |
12248 |
510.95 |
| Aug 25 2022 |
8784 |
530 |
| Aug 25 2022 |
7523 |
506.9 |
| Aug 25 2022 |
12153 |
510.95 |
| Aug 18 2022 |
8785 |
530 |
| Aug 18 2022 |
7529 |
506.9 |
| Aug 18 2022 |
12092 |
510.95 |
| Aug 11 2022 |
8789 |
530 |
| Aug 11 2022 |
7516 |
506.9 |
| Aug 11 2022 |
11997 |
510.95 |
| Aug 04 2022 |
8777 |
530 |
| Aug 04 2022 |
7516 |
506.9 |
| Aug 04 2022 |
11965 |
510.95 |
| Jul 28 2022 |
8708 |
530 |
| Jul 28 2022 |
7420 |
506.9 |
| Jul 28 2022 |
11824 |
510.95 |
| Jul 21 2022 |
8602 |
530 |
| Jul 21 2022 |
7377 |
506.9 |
| Jul 21 2022 |
11720 |
510.95 |
| Jul 14 2022 |
8605 |
530 |
| Jul 14 2022 |
7383 |
506.9 |
| Jul 14 2022 |
11692 |
510.95 |
| Jul 07 2022 |
8562 |
530 |
| Jul 07 2022 |
7348 |
506.9 |
| Jul 07 2022 |
11597 |
510.95 |
| Jun 30 2022 |
8547 |
530 |
| Jun 30 2022 |
7347 |
506.9 |
| Jun 30 2022 |
11558 |
510.95 |
| Jun 23 2022 |
8532 |
530 |
| Jun 23 2022 |
7390 |
506.9 |
| Jun 23 2022 |
11539 |
510.95 |
| Jun 16 2022 |
8439 |
530 |
| Jun 16 2022 |
7343 |
506.9 |
| Jun 16 2022 |
11307 |
510.95 |
| Jun 09 2022 |
8309 |
530 |
| Jun 09 2022 |
7318 |
506.9 |
| Jun 09 2022 |
11142 |
510.95 |
| Jun 02 2022 |
8215 |
530 |
| Jun 02 2022 |
7246 |
506.9 |
| Jun 02 2022 |
10864 |
510.95 |
| May 26 2022 |
8179 |
530 |
| May 26 2022 |
7182 |
506.9 |
| May 26 2022 |
10699 |
510.95 |
| May 19 2022 |
8108 |
530 |
| May 19 2022 |
7046 |
506.9 |
| May 19 2022 |
10378 |
510.95 |
| May 12 2022 |
8085 |
530 |
| May 12 2022 |
7030 |
506.9 |
| May 12 2022 |
10260 |
510.95 |
| May 05 2022 |
7884 |
530 |
| May 05 2022 |
6914 |
506.9 |
| May 05 2022 |
9967 |
510.95 |
| Apr 28 2022 |
7959 |
530 |
| Apr 28 2022 |
6878 |
506.9 |
| Apr 28 2022 |
9761 |
510.95 |
| Apr 21 2022 |
7534 |
530 |
| Apr 21 2022 |
6628 |
506.9 |
| Apr 21 2022 |
9419 |
510.95 |
| Apr 14 2022 |
7457 |
530 |
| Apr 14 2022 |
6581 |
506.9 |
| Apr 14 2022 |
9236 |
510.95 |
| Apr 07 2022 |
7369 |
530 |
| Apr 07 2022 |
5846 |
484.55 |
| Apr 07 2022 |
8985 |
504.85 |
| Mar 31 2022 |
7365 |
530 |
| Mar 31 2022 |
5850 |
484.55 |
| Mar 31 2022 |
8925 |
504.85 |
| Mar 24 2022 |
7111 |
530 |
| Mar 24 2022 |
5783 |
484.55 |
| Mar 24 2022 |
8692 |
504.85 |
| Mar 17 2022 |
7099 |
530 |
| Mar 17 2022 |
5686 |
484.55 |
| Mar 17 2022 |
8627 |
504.85 |
| Mar 10 2022 |
8487 |
500 |
| Mar 03 2022 |
8568 |
500 |
