| May 27 2025 |
10477 |
450 |
| May 20 2025 |
10751 |
450 |
| May 13 2025 |
10470 |
438.13 |
| May 06 2025 |
10569 |
438.13 |
| Apr 29 2025 |
6122 |
439.7 |
| Apr 22 2025 |
6159 |
439.7 |
| Apr 15 2025 |
6236 |
439.7 |
| Apr 08 2025 |
6153 |
439.7 |
| Apr 01 2025 |
6090 |
439.7 |
| Mar 25 2025 |
6062 |
439.7 |
| Mar 18 2025 |
6043 |
439.7 |
| Mar 11 2025 |
5951 |
439.7 |
| Mar 04 2025 |
5923 |
439.7 |
| Feb 25 2025 |
5900 |
439.7 |
| Feb 18 2025 |
5875 |
439.7 |
| Feb 11 2025 |
6048 |
439.7 |
| Feb 04 2025 |
6039 |
439.7 |
| Jan 29 2025 |
6057 |
439.7 |
| Jan 22 2025 |
6072 |
439.7 |
| Jan 15 2025 |
6079 |
439.7 |
| Jan 08 2025 |
6080 |
439.7 |
| Jan 01 2025 |
6068 |
439.7 |
| Dec 25 2024 |
6068 |
439.7 |
| Dec 18 2024 |
6062 |
439.7 |
| Dec 11 2024 |
6050 |
439.7 |
| Dec 04 2024 |
6050 |
439.7 |
| Nov 27 2024 |
6019 |
439.7 |
| Nov 20 2024 |
5789 |
439.7 |
| Nov 13 2024 |
5760 |
439.7 |
| Nov 06 2024 |
5168 |
439.7 |
| Oct 30 2024 |
5134 |
439.7 |
| Oct 23 2024 |
5147 |
439.7 |
| Oct 16 2024 |
5276 |
439.7 |
| Oct 09 2024 |
5230 |
439.7 |
| Oct 02 2024 |
2236 |
439.7 |
| Sep 25 2024 |
2468 |
439.7 |
| Sep 18 2024 |
2729 |
439.7 |
| Sep 11 2024 |
2789 |
439.7 |
| Sep 04 2024 |
3126 |
439.7 |
| Aug 28 2024 |
3335 |
439.7 |
| Aug 21 2024 |
3498 |
439.7 |
| Aug 14 2024 |
3561 |
439.7 |
| Aug 07 2024 |
3561 |
439.7 |
| Jul 31 2024 |
3590 |
439.7 |
| Jul 24 2024 |
3495 |
439.7 |
| Jul 17 2024 |
3519 |
439.7 |
| Jul 10 2024 |
3448 |
439.7 |
| Jul 03 2024 |
3452 |
439.7 |
| Jun 26 2024 |
3352 |
439.7 |
| Jun 19 2024 |
3373 |
439.7 |
| Jun 12 2024 |
3328 |
439.7 |
| Jun 05 2024 |
4989 |
434.55 |
| May 29 2024 |
5135 |
434.55 |
| May 22 2024 |
5277 |
442.86 |
| May 15 2024 |
5212 |
442.86 |
| Jul 27 2018 |
14798 |
504.62 |
| Jul 27 2018 |
20551 |
504.62 |
| Jul 20 2018 |
14743 |
504.62 |
| Jul 20 2018 |
20804 |
504.62 |
| Jul 13 2018 |
14948 |
504.62 |
| Jul 13 2018 |
20589 |
504.62 |
| Jul 06 2018 |
12599 |
477.31 |
| Jul 06 2018 |
17255 |
477.31 |
| Jun 29 2018 |
12611 |
477.31 |
| Jun 29 2018 |
17275 |
477.31 |
| Jun 22 2018 |
12832 |
477.31 |
| Jun 22 2018 |
17574 |
477.31 |
| Jun 15 2018 |
12931 |
477.31 |
| Jun 15 2018 |
17619 |
477.31 |
| Jun 08 2018 |
13003 |
477.31 |
| Jun 08 2018 |
17790 |
477.31 |
| Jun 01 2018 |
13394 |
477.31 |
| Jun 01 2018 |
18164 |
477.31 |
| May 25 2018 |
13423 |
477.31 |
| May 25 2018 |
18344 |
477.31 |
| May 18 2018 |
13540 |
477.31 |
| May 18 2018 |
18407 |
477.31 |
| May 11 2018 |
13583 |
477.31 |
| May 11 2018 |
18516 |
477.31 |
| May 04 2018 |
13821 |
477.31 |
| May 04 2018 |
18698 |
477.31 |
| Apr 27 2018 |
13733 |
477.31 |
| Apr 27 2018 |
18605 |
477.31 |
| Apr 20 2018 |
13729 |
477.31 |
| Apr 20 2018 |
18695 |
477.31 |
| Apr 13 2018 |
13588 |
477.31 |
| Apr 13 2018 |
18627 |
477.31 |
| Apr 06 2018 |
13879 |
477.31 |
| Apr 06 2018 |
18728 |
477.31 |
| Mar 30 2018 |
14187 |
477.31 |
| Mar 30 2018 |
18999 |
477.31 |
| Mar 23 2018 |
14363 |
477.31 |
| Mar 23 2018 |
19153 |
477.31 |
| Mar 16 2018 |
14229 |
477.31 |
| Mar 16 2018 |
19096 |
477.31 |
| Mar 09 2018 |
14207 |
477.31 |
| Mar 09 2018 |
19081 |
477.31 |
| Mar 02 2018 |
14268 |
477.31 |
| Mar 02 2018 |
19340 |
477.31 |
| Feb 23 2018 |
14400 |
477.31 |
| Feb 23 2018 |
19495 |
477.31 |
| Feb 16 2018 |
14406 |
477.31 |
| Feb 16 2018 |
19484 |
477.31 |
| Feb 09 2018 |
14240 |
477.31 |
| Feb 09 2018 |
19294 |
477.31 |
| Feb 02 2018 |
14173 |
477.31 |
| Feb 02 2018 |
19201 |
477.31 |
| Jan 26 2018 |
14233 |
477.31 |
| Jan 26 2018 |
19254 |
477.31 |
| Jan 19 2018 |
14237 |
477.31 |
| Jan 19 2018 |
19253 |
477.31 |
| Jan 12 2018 |
14260 |
477.31 |
| Jan 12 2018 |
19238 |
477.31 |
| Jan 05 2018 |
14260 |
477.31 |
| Jan 05 2018 |
19265 |
477.31 |
| Dec 29 2017 |
14260 |
477.31 |
| Dec 29 2017 |
19265 |
477.31 |
| Dec 22 2017 |
14260 |
477.31 |
| Dec 22 2017 |
19267 |
477.31 |
| Dec 15 2017 |
14260 |
477.31 |
| Dec 15 2017 |
19264 |
477.31 |
| Dec 08 2017 |
14260 |
477.31 |
| Dec 08 2017 |
19264 |
477.31 |
| Dec 01 2017 |
14260 |
477.31 |
| Dec 01 2017 |
19264 |
477.31 |
| Nov 24 2017 |
14260 |
477.31 |
| Nov 24 2017 |
19264 |
477.31 |
| Nov 17 2017 |
14261 |
477.31 |
| Nov 17 2017 |
19265 |
477.31 |
| Nov 10 2017 |
14278 |
477.31 |
| Nov 10 2017 |
19276 |
477.31 |
| Nov 03 2017 |
14278 |
477.31 |
| Nov 03 2017 |
19277 |
477.31 |
| Oct 27 2017 |
14304 |
477.31 |
| Oct 27 2017 |
19315 |
477.31 |
| Oct 20 2017 |
14220 |
477.31 |
| Oct 20 2017 |
19250 |
477.31 |
| Oct 13 2017 |
14268 |
477.31 |
| Oct 13 2017 |
19280 |
477.31 |
| Oct 06 2017 |
14255 |
477.31 |
| Oct 06 2017 |
19273 |
477.31 |
| Sep 29 2017 |
14253 |
477.31 |
| Sep 29 2017 |
19184 |
477.31 |
| Sep 22 2017 |
14449 |
477.31 |
| Sep 22 2017 |
19371 |
477.31 |
| Sep 15 2017 |
14447 |
477.31 |
| Sep 15 2017 |
19444 |
477.31 |
| Sep 08 2017 |
14363 |
477.31 |
| Sep 08 2017 |
19571 |
477.31 |
| Sep 01 2017 |
14393 |
477.31 |
| Sep 01 2017 |
19649 |
477.31 |
| Aug 25 2017 |
14725 |
477.31 |
| Aug 25 2017 |
20004 |
477.31 |
| Aug 18 2017 |
14781 |
477.31 |
| Aug 18 2017 |
20131 |
477.31 |
| Aug 11 2017 |
14844 |
477.31 |
| Aug 11 2017 |
20166 |
477.31 |
| Aug 04 2017 |
14926 |
477.31 |
| Aug 04 2017 |
20369 |
477.31 |
| Jul 28 2017 |
12331 |
450 |
| Jul 28 2017 |
16808 |
450 |
| Jul 21 2017 |
12416 |
450 |
| Jul 21 2017 |
16957 |
450 |
| Jul 14 2017 |
12490 |
450 |
| Jul 14 2017 |
17031 |
450 |
| Jul 29 2016 |
9442 |
478.99 |
| Jul 29 2016 |
23698 |
478.99 |
| Jul 22 2016 |
9554 |
478.99 |
| Jul 22 2016 |
23909 |
478.99 |
| Jun 22 2016 |
9463 |
478.99 |
| Jun 22 2016 |
24986 |
478.99 |
| Jun 15 2016 |
9787 |
478.99 |
| Jun 15 2016 |
25252 |
478.99 |
| Jun 08 2016 |
9913 |
478.99 |
| Jun 08 2016 |
25341 |
478.99 |
| Jun 01 2016 |
10073 |
478.99 |
| Jun 01 2016 |
20844 |
507.7 |
| Jun 01 2016 |
27563 |
493.35 |
| May 25 2016 |
19562 |
494.4 |
| May 25 2016 |
9973 |
478.99 |
| May 25 2016 |
26842 |
489.27 |
| May 18 2016 |
10055 |
478.99 |
| May 18 2016 |
19737 |
494.4 |
| May 18 2016 |
27112 |
489.27 |
| May 11 2016 |
19668 |
494.4 |
| May 11 2016 |
9953 |
478.99 |
| May 11 2016 |
27146 |
489.27 |
| May 04 2016 |
9939 |
478.99 |
| May 04 2016 |
19547 |
494.4 |
| May 04 2016 |
27030 |
489.27 |
| Apr 27 2016 |
19910 |
494.4 |
| Apr 27 2016 |
10185 |
478.99 |
| Apr 27 2016 |
27402 |
489.27 |
| Apr 20 2016 |
10236 |
478.99 |
| Apr 20 2016 |
19930 |
494.4 |
| Apr 20 2016 |
27381 |
489.27 |
| Apr 13 2016 |
19768 |
494.4 |
| Apr 13 2016 |
10272 |
478.99 |
| Apr 13 2016 |
27335 |
489.27 |
| Apr 06 2016 |
19875 |
494.4 |
| Apr 06 2016 |
10439 |
478.99 |
| Apr 06 2016 |
27603 |
489.27 |
| Mar 30 2016 |
19761 |
494.4 |
| Mar 30 2016 |
10132 |
478.99 |
| Mar 30 2016 |
27437 |
489.27 |
| Mar 23 2016 |
10496 |
478.99 |
| Mar 23 2016 |
19744 |
494.4 |
| Mar 23 2016 |
27546 |
489.27 |
| Mar 16 2016 |
10451 |
478.99 |
| Mar 16 2016 |
19682 |
494.4 |
| Mar 16 2016 |
27582 |
489.27 |
| Mar 09 2016 |
10524 |
478.99 |
| Mar 09 2016 |
19560 |
494.4 |
| Mar 09 2016 |
27666 |
489.27 |
| Mar 02 2016 |
10546 |
478.99 |
| Mar 02 2016 |
19503 |
494.4 |
| Mar 02 2016 |
27401 |
489.27 |
| Feb 24 2016 |
10484 |
478.99 |
| Feb 24 2016 |
19405 |
494.4 |
| Feb 24 2016 |
27256 |
489.27 |
| Feb 17 2016 |
19499 |
494.4 |
| Feb 17 2016 |
10608 |
478.99 |
| Feb 17 2016 |
27539 |
489.27 |
| Feb 10 2016 |
10690 |
478.99 |
| Feb 10 2016 |
19451 |
494.4 |
| Feb 10 2016 |
27462 |
489.27 |
| Feb 03 2016 |
19433 |
494.4 |
| Feb 03 2016 |
10700 |
478.99 |
| Feb 03 2016 |
27435 |
489.27 |
| Jan 27 2016 |
19354 |
494.4 |
| Jan 27 2016 |
10700 |
478.99 |
| Jan 27 2016 |
27401 |
489.27 |
| Jan 20 2016 |
19392 |
494.4 |
| Jan 20 2016 |
10716 |
478.99 |
| Jan 20 2016 |
27399 |
489.27 |
| Jan 13 2016 |
19440 |
494.4 |
| Jan 13 2016 |
10716 |
478.99 |
| Jan 13 2016 |
27441 |
489.27 |
| Jan 06 2016 |
10716 |
478.99 |
| Jan 06 2016 |
19449 |
494.4 |
| Jan 06 2016 |
27452 |
489.27 |
| Dec 30 2015 |
19435 |
494.4 |
| Dec 30 2015 |
10725 |
478.99 |
| Dec 30 2015 |
27435 |
489.27 |
| Dec 23 2015 |
19434 |
494.4 |
| Dec 23 2015 |
10725 |
478.99 |
| Dec 23 2015 |
27434 |
489.27 |
| Dec 16 2015 |
10725 |
478.99 |
| Dec 16 2015 |
19434 |
494.4 |
| Dec 16 2015 |
27435 |
489.27 |
| Dec 09 2015 |
10725 |
478.99 |
| Dec 09 2015 |
19444 |
494.4 |
| Dec 09 2015 |
27441 |
489.27 |
| Dec 02 2015 |
19445 |
494.4 |
| Dec 02 2015 |
10726 |
478.99 |
| Dec 02 2015 |
27443 |
489.27 |
| Nov 25 2015 |
19445 |
494.4 |
| Nov 25 2015 |
10726 |
478.99 |
| Nov 25 2015 |
27444 |
489.27 |
| Nov 18 2015 |
10726 |
478.99 |
| Nov 18 2015 |
19445 |
494.4 |
| Nov 18 2015 |
27443 |
489.27 |
| Nov 11 2015 |
10726 |
478.99 |
| Nov 11 2015 |
19445 |
494.4 |
| Nov 11 2015 |
27422 |
489.27 |
| Nov 04 2015 |
10726 |
478.99 |
| Nov 04 2015 |
19445 |
494.4 |
| Nov 04 2015 |
27422 |
489.27 |
| Oct 28 2015 |
19410 |
494.4 |
| Oct 28 2015 |
10710 |
478.99 |
| Oct 28 2015 |
27379 |
489.27 |
| Oct 21 2015 |
10679 |
478.99 |
| Oct 21 2015 |
19429 |
494.4 |
| Oct 21 2015 |
27348 |
489.27 |
| Oct 14 2015 |
19416 |
494.4 |
| Oct 14 2015 |
10679 |
478.99 |
| Oct 14 2015 |
27329 |
489.27 |
| Oct 07 2015 |
19360 |
494.4 |
| Oct 07 2015 |
10686 |
478.99 |
| Oct 07 2015 |
27331 |
489.27 |
| Sep 30 2015 |
19356 |
494.4 |
| Sep 30 2015 |
10706 |
478.99 |
| Sep 30 2015 |
27343 |
489.27 |
| Sep 23 2015 |
10610 |
478.99 |
| Sep 23 2015 |
19327 |
494.4 |
| Sep 23 2015 |
27383 |
489.27 |
| Sep 16 2015 |
19301 |
494.4 |
| Sep 16 2015 |
10565 |
478.99 |
| Sep 16 2015 |
27254 |
489.27 |
| Sep 09 2015 |
10483 |
478.99 |
| Sep 09 2015 |
19260 |
494.4 |
| Sep 09 2015 |
27187 |
489.27 |
| Sep 02 2015 |
10358 |
478.99 |
| Sep 02 2015 |
19068 |
494.4 |
| Sep 02 2015 |
27129 |
489.27 |
| Aug 26 2015 |
19310 |
494.4 |
| Aug 26 2015 |
10582 |
478.99 |
| Aug 26 2015 |
27316 |
489.27 |
| Aug 19 2015 |
19380 |
494.4 |
| Aug 19 2015 |
10487 |
478.99 |
| Aug 19 2015 |
27594 |
489.27 |
| Aug 12 2015 |
19478 |
494.4 |
| Aug 12 2015 |
10587 |
478.99 |
| Aug 12 2015 |
27730 |
489.27 |
| Aug 05 2015 |
19413 |
494.4 |
| Aug 05 2015 |
10536 |
478.99 |
| Aug 05 2015 |
27689 |
489.27 |
| Jul 29 2015 |
19627 |
494.4 |
| Jul 29 2015 |
28569 |
494.4 |
| Jul 22 2015 |
19569 |
494.4 |
| Jul 22 2015 |
28663 |
494.4 |
| Jul 15 2015 |
19675 |
494.4 |
| Jul 15 2015 |
28852 |
494.4 |
| Jul 08 2015 |
19723 |
494.4 |
| Jul 08 2015 |
28987 |
494.4 |
| Jul 01 2015 |
19829 |
494.4 |
| Jul 01 2015 |
29126 |
494.4 |
| Jun 24 2015 |
19902 |
494.4 |
| Jun 24 2015 |
29248 |
494.4 |
| Jun 17 2015 |
19954 |
494.4 |
| Jun 17 2015 |
29258 |
494.4 |
| Jun 10 2015 |
19966 |
494.4 |
| Jun 10 2015 |
29325 |
494.4 |
| Apr 01 2011 |
4143 |
396.95 |
| Apr 01 2011 |
5940 |
396.95 |
| Oct 15 2010 |
5292 |
396.95 |
| Oct 15 2010 |
7706 |
396.95 |
| Aug 15 2010 |
5105 |
396.95 |
| Aug 15 2010 |
7531 |
396.95 |
| Aug 01 2010 |
4984 |
396.95 |
| Aug 01 2010 |
7163 |
396.95 |
| Jul 15 2010 |
4533 |
396.95 |
| Jul 15 2010 |
6695 |
396.95 |
| Jul 01 2010 |
4739 |
396.95 |
| Jul 01 2010 |
6985 |
396.95 |
