| Mar 10 2026 |
7517 |
595.83 |
| Mar 10 2026 |
6782 |
599.63 |
| Mar 10 2026 |
9089 |
597.73 |
| Mar 03 2026 |
7485 |
595.83 |
| Mar 03 2026 |
6757 |
599.63 |
| Mar 03 2026 |
9064 |
597.73 |
| Feb 24 2026 |
7352 |
595.83 |
| Feb 24 2026 |
6744 |
599.63 |
| Feb 24 2026 |
9093 |
597.73 |
| Feb 17 2026 |
7280 |
595.83 |
| Feb 17 2026 |
6680 |
599.63 |
| Feb 17 2026 |
8897 |
597.73 |
| Feb 10 2026 |
7437 |
595.83 |
| Feb 10 2026 |
6639 |
599.63 |
| Feb 10 2026 |
8970 |
597.73 |
| Feb 03 2026 |
7447 |
595.83 |
| Feb 03 2026 |
6649 |
599.63 |
| Feb 03 2026 |
8989 |
597.73 |
| Jan 27 2026 |
7535 |
595.83 |
| Jan 27 2026 |
6658 |
599.63 |
| Jan 27 2026 |
9034 |
597.73 |
| Jan 20 2026 |
7576 |
595.83 |
| Jan 20 2026 |
6643 |
599.63 |
| Jan 20 2026 |
9032 |
597.73 |
| Jan 13 2026 |
7577 |
595.83 |
| Jan 13 2026 |
6650 |
599.63 |
| Jan 13 2026 |
9032 |
597.73 |
| Jan 06 2026 |
7577 |
595.83 |
| Jan 06 2026 |
6643 |
599.63 |
| Jan 06 2026 |
9026 |
597.73 |
| Dec 30 2025 |
7577 |
595.83 |
| Dec 30 2025 |
6637 |
599.63 |
| Dec 30 2025 |
9023 |
597.73 |
| Dec 23 2025 |
7545 |
595.83 |
| Dec 23 2025 |
6638 |
599.63 |
| Dec 23 2025 |
8993 |
597.73 |
| Dec 16 2025 |
7590 |
595.83 |
| Dec 16 2025 |
6637 |
599.63 |
| Dec 16 2025 |
9035 |
597.73 |
| Dec 09 2025 |
7590 |
595.83 |
| Dec 09 2025 |
6637 |
599.63 |
| Dec 09 2025 |
9049 |
597.73 |
| Dec 02 2025 |
7590 |
595.83 |
| Dec 02 2025 |
6639 |
599.63 |
| Dec 02 2025 |
9052 |
597.73 |
| Nov 25 2025 |
7590 |
595.83 |
| Nov 25 2025 |
6639 |
599.63 |
| Nov 25 2025 |
9052 |
597.73 |
| Nov 18 2025 |
7590 |
595.83 |
| Nov 18 2025 |
6639 |
599.63 |
| Nov 18 2025 |
9052 |
597.73 |
| Nov 11 2025 |
7590 |
595.83 |
| Nov 11 2025 |
6600 |
599.63 |
| Nov 11 2025 |
9026 |
597.73 |
| Nov 04 2025 |
7590 |
595.83 |
| Nov 04 2025 |
6600 |
599.63 |
| Nov 04 2025 |
9026 |
597.73 |
| Oct 28 2025 |
7656 |
595.83 |
| Oct 28 2025 |
6600 |
599.63 |
| Oct 28 2025 |
9080 |
597.73 |
| Oct 21 2025 |
7861 |
595.83 |
| Oct 21 2025 |
6600 |
599.63 |
| Oct 21 2025 |
9371 |
597.73 |
| Oct 14 2025 |
7861 |
595.83 |
| Oct 14 2025 |
6642 |
599.63 |
| Oct 14 2025 |
9336 |
597.73 |
| Oct 07 2025 |
7489 |
595.83 |
| Oct 07 2025 |
6627 |
599.63 |
| Oct 07 2025 |
8995 |
597.73 |
| Sep 30 2025 |
7498 |
595.83 |
| Sep 30 2025 |
6602 |
599.63 |
| Sep 30 2025 |
9031 |
597.73 |
| Sep 23 2025 |
7469 |
595.83 |
| Sep 23 2025 |
6603 |
599.63 |
| Sep 23 2025 |
8998 |
597.73 |
| Sep 16 2025 |
7491 |
595.83 |
| Sep 16 2025 |
6496 |
599.63 |
| Sep 16 2025 |
8955 |
597.73 |
| Sep 09 2025 |
7412 |
595.83 |
| Sep 09 2025 |
6526 |
599.63 |
| Sep 09 2025 |
8897 |
597.73 |
| Sep 02 2025 |
7743 |
595.83 |
| Sep 02 2025 |
6550 |
599.63 |
| Sep 02 2025 |
9243 |
597.73 |
| Aug 26 2025 |
7824 |
595.83 |
| Aug 26 2025 |
6609 |
599.63 |
| Aug 26 2025 |
9316 |
597.73 |
| Aug 19 2025 |
7743 |
595.83 |
| Aug 19 2025 |
6587 |
599.63 |
| Aug 19 2025 |
9186 |
597.73 |
| Aug 12 2025 |
7753 |
595.83 |
| Aug 12 2025 |
8838 |
599.63 |
| Aug 12 2025 |
11323 |
597.73 |
| Aug 05 2025 |
7809 |
595.83 |
| Aug 05 2025 |
8846 |
599.63 |
| Aug 05 2025 |
11466 |
597.73 |
| Jul 29 2025 |
7709 |
595.83 |
| Jul 29 2025 |
8954 |
599.63 |
| Jul 29 2025 |
11636 |
597.73 |
| Jul 22 2025 |
7781 |
595.83 |
| Jul 22 2025 |
9019 |
599.63 |
| Jul 22 2025 |
11716 |
597.73 |
| Jul 15 2025 |
7832 |
595.83 |
| Jul 15 2025 |
8933 |
599.63 |
| Jul 15 2025 |
11712 |
597.73 |
| Jul 08 2025 |
7906 |
595.83 |
| Jul 08 2025 |
9009 |
599.63 |
| Jul 08 2025 |
12244 |
597.73 |
| Jul 01 2025 |
7891 |
595.83 |
| Jul 01 2025 |
9397 |
599.63 |
| Jul 01 2025 |
12581 |
597.73 |
| Jun 24 2025 |
7485 |
595.83 |
| Jun 24 2025 |
9126 |
599.63 |
| Jun 24 2025 |
11979 |
597.73 |
| Jun 17 2025 |
7580 |
595.83 |
| Jun 17 2025 |
9185 |
599.63 |
| Jun 17 2025 |
11984 |
597.73 |
| Jun 10 2025 |
7696 |
595.83 |
| Jun 10 2025 |
9316 |
599.63 |
| Jun 10 2025 |
12174 |
597.73 |
| Jun 03 2025 |
7643 |
595.83 |
| Jun 03 2025 |
9274 |
599.63 |
| Jun 03 2025 |
12157 |
597.73 |
| May 27 2025 |
7826 |
595.83 |
| May 27 2025 |
9349 |
599.63 |
| May 27 2025 |
12323 |
597.73 |
| May 20 2025 |
8172 |
595.83 |
| May 20 2025 |
9184 |
599.63 |
| May 20 2025 |
12523 |
597.73 |
| May 13 2025 |
8402 |
595.83 |
| May 13 2025 |
9136 |
599.63 |
| May 13 2025 |
12528 |
597.73 |
| May 06 2025 |
8502 |
595.83 |
| May 06 2025 |
9209 |
599.63 |
| May 06 2025 |
12740 |
597.73 |
| Apr 29 2025 |
8524 |
595.83 |
| Apr 29 2025 |
9206 |
599.63 |
| Apr 29 2025 |
12811 |
597.73 |
| Apr 22 2025 |
8445 |
595.83 |
| Apr 22 2025 |
9334 |
599.63 |
| Apr 22 2025 |
12750 |
597.73 |
| Apr 15 2025 |
8483 |
595.83 |
| Apr 15 2025 |
9300 |
599.63 |
| Apr 15 2025 |
12870 |
597.73 |
| Apr 08 2025 |
8505 |
595.83 |
| Apr 08 2025 |
9271 |
599.63 |
| Apr 08 2025 |
12819 |
597.73 |
| Apr 01 2025 |
8696 |
595.83 |
| Apr 01 2025 |
9240 |
599.63 |
| Apr 01 2025 |
12398 |
597.73 |
| Mar 25 2025 |
8719 |
595.83 |
| Mar 25 2025 |
9198 |
599.63 |
| Mar 25 2025 |
12407 |
597.73 |
| Mar 21 2024 |
8793 |
486.35 |
| Mar 21 2024 |
12750 |
486.35 |
| Mar 14 2024 |
8751 |
486.35 |
| Mar 14 2024 |
12807 |
486.35 |
| Mar 07 2024 |
8778 |
486.35 |
| Mar 07 2024 |
12852 |
486.35 |
| Feb 29 2024 |
8792 |
486.35 |
| Feb 29 2024 |
12844 |
486.35 |
| Feb 22 2024 |
12166 |
622.56 |
| Feb 22 2024 |
18256 |
622.56 |
| Feb 15 2024 |
12029 |
622.56 |
| Feb 15 2024 |
18207 |
622.56 |
| Feb 08 2024 |
7384 |
561.27 |
| Feb 08 2024 |
14709 |
561.27 |
| Feb 01 2024 |
7214 |
561.27 |
| Feb 01 2024 |
14612 |
561.27 |
| Jan 25 2024 |
7180 |
561.27 |
| Jan 25 2024 |
14599 |
561.27 |
| Jan 18 2024 |
7180 |
561.27 |
| Jan 18 2024 |
14598 |
561.27 |
| Jan 11 2024 |
7180 |
561.27 |
| Jan 11 2024 |
14598 |
561.27 |
| Jan 04 2024 |
7180 |
561.27 |
| Jan 04 2024 |
14590 |
561.27 |
| Dec 28 2023 |
7180 |
561.27 |
| Dec 28 2023 |
14588 |
561.27 |
| Dec 21 2023 |
7180 |
561.27 |
| Dec 21 2023 |
14588 |
561.27 |
| Dec 14 2023 |
7180 |
561.27 |
| Dec 14 2023 |
14587 |
561.27 |
| Dec 07 2023 |
7180 |
561.27 |
| Dec 07 2023 |
14588 |
561.27 |
| Nov 30 2023 |
7165 |
561.27 |
| Nov 30 2023 |
14584 |
561.27 |
| Nov 23 2023 |
7165 |
561.27 |
| Nov 23 2023 |
14582 |
561.27 |
| Nov 16 2023 |
7165 |
561.27 |
| Nov 16 2023 |
14569 |
561.27 |
| Nov 09 2023 |
7172 |
561.27 |
| Nov 09 2023 |
14567 |
561.27 |
| Nov 02 2023 |
7171 |
561.27 |
| Nov 02 2023 |
14566 |
561.27 |
| Oct 26 2023 |
7043 |
561.27 |
| Oct 26 2023 |
14532 |
561.27 |
| Oct 19 2023 |
7101 |
561.27 |
| Oct 19 2023 |
14471 |
561.27 |
| Oct 12 2023 |
7098 |
561.27 |
| Oct 12 2023 |
14473 |
561.27 |
| Oct 05 2023 |
7091 |
561.27 |
| Oct 05 2023 |
14284 |
561.27 |
| Sep 28 2023 |
7246 |
561.27 |
| Sep 28 2023 |
14420 |
561.27 |
| Sep 21 2023 |
7216 |
561.27 |
| Sep 21 2023 |
14412 |
561.27 |
| Sep 14 2023 |
7300 |
561.27 |
| Sep 14 2023 |
14473 |
561.27 |
| Sep 07 2023 |
7347 |
561.27 |
| Sep 07 2023 |
14534 |
561.27 |
| Aug 31 2023 |
7332 |
561.27 |
| Aug 31 2023 |
14596 |
561.27 |
| Aug 24 2023 |
7364 |
561.27 |
| Aug 24 2023 |
14456 |
561.27 |
| Aug 17 2023 |
7342 |
561.27 |
| Aug 17 2023 |
14518 |
561.27 |
| Aug 10 2023 |
7375 |
561.27 |
| Aug 10 2023 |
14549 |
561.27 |
| Aug 03 2023 |
7319 |
561.27 |
| Aug 03 2023 |
14513 |
561.27 |
| Jul 27 2023 |
7357 |
561.27 |
| Jul 27 2023 |
14522 |
561.27 |
| Jul 20 2023 |
7412 |
561.27 |
| Jul 20 2023 |
14444 |
561.27 |
| Jul 13 2023 |
7377 |
561.27 |
| Jul 13 2023 |
14454 |
561.27 |
| Jul 06 2023 |
7461 |
561.27 |
| Jul 06 2023 |
14499 |
561.27 |
| Jun 29 2023 |
7433 |
561.27 |
| Jun 29 2023 |
14481 |
561.27 |
| Jun 22 2023 |
7447 |
561.27 |
| Jun 22 2023 |
14452 |
561.27 |
| Jun 15 2023 |
7436 |
561.27 |
| Jun 15 2023 |
14508 |
561.27 |
| Jun 08 2023 |
7489 |
561.27 |
| Jun 08 2023 |
14573 |
561.27 |
| Jun 01 2023 |
7609 |
561.27 |
| Jun 01 2023 |
14608 |
561.27 |
| May 25 2023 |
7524 |
561.27 |
| May 25 2023 |
14525 |
561.27 |
| May 18 2023 |
7514 |
561.27 |
| May 18 2023 |
14449 |
561.27 |
| May 11 2023 |
7438 |
561.27 |
| May 11 2023 |
14458 |
561.27 |
| May 04 2023 |
7268 |
561.27 |
| May 04 2023 |
14257 |
561.27 |
| Apr 27 2023 |
7179 |
561.27 |
| Apr 27 2023 |
14128 |
561.27 |
| Apr 20 2023 |
7067 |
561.27 |
| Apr 20 2023 |
14005 |
561.27 |
| Apr 13 2023 |
6987 |
561.27 |
| Apr 13 2023 |
13927 |
561.27 |
| Apr 06 2023 |
6894 |
561.27 |
| Apr 06 2023 |
13823 |
561.27 |
| Mar 30 2023 |
6814 |
561.27 |
| Mar 30 2023 |
13756 |
561.27 |
| Mar 23 2023 |
6732 |
561.27 |
| Mar 23 2023 |
13662 |
561.27 |
| Mar 16 2023 |
6672 |
561.27 |
| Mar 16 2023 |
13593 |
561.27 |
| Mar 09 2023 |
6444 |
561.27 |
| Mar 09 2023 |
13433 |
561.27 |
| Mar 02 2023 |
6399 |
561.27 |
| Mar 02 2023 |
13359 |
561.27 |
| Feb 23 2023 |
6429 |
561.27 |
| Feb 23 2023 |
13369 |
561.27 |
| Feb 16 2023 |
6322 |
561.27 |
| Feb 16 2023 |
13222 |
561.27 |
| Feb 09 2023 |
6323 |
561.27 |
| Feb 09 2023 |
13208 |
561.27 |
| Feb 02 2023 |
6336 |
561.27 |
| Feb 02 2023 |
13193 |
561.27 |
| Jan 26 2023 |
6334 |
561.27 |
| Jan 26 2023 |
13167 |
561.27 |
| Jan 19 2023 |
6334 |
561.27 |
| Jan 19 2023 |
13152 |
561.27 |
| Jan 12 2023 |
6334 |
561.27 |
| Jan 12 2023 |
13152 |
561.27 |
| Jan 05 2023 |
6334 |
561.27 |
| Jan 05 2023 |
13154 |
561.27 |
| Dec 29 2022 |
6334 |
561.27 |
| Dec 29 2022 |
13154 |
561.27 |
| Dec 22 2022 |
6334 |
561.27 |
| Dec 22 2022 |
13154 |
561.27 |
| Dec 15 2022 |
6294 |
561.27 |
| Dec 15 2022 |
13115 |
561.27 |
| Dec 08 2022 |
6294 |
561.27 |
| Dec 08 2022 |
13109 |
561.27 |
| Dec 01 2022 |
6294 |
561.27 |
| Dec 01 2022 |
13109 |
561.27 |
| Nov 24 2022 |
6294 |
561.27 |
| Nov 24 2022 |
13111 |
561.27 |
| Nov 17 2022 |
6249 |
561.27 |
| Nov 17 2022 |
13081 |
561.27 |
| Nov 10 2022 |
6250 |
561.27 |
| Nov 10 2022 |
13082 |
561.27 |
| Nov 03 2022 |
6250 |
561.27 |
| Nov 03 2022 |
13057 |
561.27 |
| Oct 27 2022 |
6250 |
561.27 |
| Oct 27 2022 |
13047 |
561.27 |
| Oct 20 2022 |
6261 |
561.27 |
| Oct 20 2022 |
13065 |
561.27 |
| Oct 13 2022 |
6253 |
561.27 |
| Oct 13 2022 |
13035 |
561.27 |
| Oct 06 2022 |
6261 |
561.27 |
| Oct 06 2022 |
13041 |
561.27 |
| Sep 29 2022 |
6250 |
561.27 |
| Sep 29 2022 |
13051 |
561.27 |
| Sep 22 2022 |
6239 |
561.27 |
| Sep 22 2022 |
13037 |
561.27 |
| Sep 15 2022 |
6229 |
561.27 |
| Sep 15 2022 |
13026 |
561.27 |
| Sep 08 2022 |
6257 |
561.27 |
| Sep 08 2022 |
12996 |
561.27 |
| Sep 01 2022 |
6204 |
561.27 |
| Sep 01 2022 |
12849 |
561.27 |
| Aug 25 2022 |
6131 |
561.27 |
| Aug 25 2022 |
12743 |
561.27 |
| Aug 18 2022 |
6049 |
561.27 |
| Aug 18 2022 |
12675 |
561.27 |
| Aug 11 2022 |
6022 |
561.27 |
| Aug 11 2022 |
12586 |
561.27 |
| Aug 04 2022 |
5991 |
561.27 |
| Aug 04 2022 |
12556 |
561.27 |
| Jul 28 2022 |
5906 |
561.27 |
| Jul 28 2022 |
12410 |
561.27 |
| Jul 21 2022 |
5882 |
561.27 |
| Jul 21 2022 |
12303 |
561.27 |
| Jul 14 2022 |
5855 |
561.27 |
| Jul 14 2022 |
12274 |
561.27 |
| Jul 07 2022 |
5777 |
561.27 |
| Jul 07 2022 |
12169 |
561.27 |
| Jun 30 2022 |
5725 |
561.27 |
| Jun 30 2022 |
12126 |
561.27 |
| Jun 23 2022 |
5722 |
561.27 |
| Jun 23 2022 |
12114 |
561.27 |
| Jun 16 2022 |
5630 |
561.27 |
| Jun 16 2022 |
11868 |
561.27 |
| Jun 09 2022 |
5552 |
561.27 |
| Jun 09 2022 |
11693 |
561.27 |
| Jun 02 2022 |
5392 |
561.27 |
| Jun 02 2022 |
11401 |
561.27 |
| May 26 2022 |
5311 |
561.27 |
| May 26 2022 |
11228 |
561.27 |
| May 19 2022 |
5081 |
561.27 |
| May 19 2022 |
10896 |
561.27 |
| May 12 2022 |
5052 |
561.27 |
| May 12 2022 |
10772 |
561.27 |
| May 05 2022 |
4854 |
561.27 |
| May 05 2022 |
10462 |
561.27 |
| Apr 28 2022 |
4699 |
561.27 |
| Apr 28 2022 |
10249 |
561.27 |
| Apr 21 2022 |
4408 |
561.27 |
| Apr 21 2022 |
9913 |
561.27 |
| Apr 14 2022 |
4177 |
561.27 |
| Apr 14 2022 |
9691 |
561.27 |
| Apr 07 2022 |
4008 |
561.27 |
| Apr 07 2022 |
9520 |
561.27 |
| Mar 31 2022 |
3967 |
561.27 |
| Mar 31 2022 |
9448 |
561.27 |
| Mar 24 2022 |
8045 |
598.73 |
| Mar 24 2022 |
11559 |
598.73 |
| Mar 17 2022 |
8032 |
598.73 |
| Mar 17 2022 |
11466 |
598.73 |
