| Apr 07 2026 |
2321 |
373.06 |
| Apr 07 2026 |
2786 |
373.06 |
| Mar 31 2026 |
2653 |
385.65 |
| Mar 31 2026 |
3085 |
385.65 |
| Mar 24 2026 |
2658 |
385.65 |
| Mar 24 2026 |
3052 |
385.65 |
| Mar 17 2026 |
2613 |
385.65 |
| Mar 17 2026 |
3056 |
385.65 |
| Mar 10 2026 |
2542 |
385.65 |
| Mar 10 2026 |
2990 |
385.65 |
| Mar 03 2026 |
2523 |
385.65 |
| Mar 03 2026 |
2966 |
385.65 |
| Feb 24 2026 |
2504 |
385.65 |
| Feb 24 2026 |
2973 |
385.65 |
| Feb 17 2026 |
2494 |
385.65 |
| Feb 17 2026 |
2855 |
385.65 |
| Feb 10 2026 |
2468 |
385.65 |
| Feb 10 2026 |
2924 |
385.65 |
| Feb 03 2026 |
2474 |
385.65 |
| Feb 03 2026 |
2933 |
385.65 |
| Jan 27 2026 |
2453 |
385.65 |
| Jan 27 2026 |
2918 |
385.65 |
| Jan 20 2026 |
2438 |
385.65 |
| Jan 20 2026 |
2924 |
385.65 |
| Jan 13 2026 |
2439 |
385.65 |
| Jan 13 2026 |
2922 |
385.65 |
| Jan 06 2026 |
2430 |
385.65 |
| Jan 06 2026 |
2917 |
385.65 |
| Dec 30 2025 |
2427 |
385.65 |
| Dec 30 2025 |
2918 |
385.65 |
| Dec 23 2025 |
2425 |
385.65 |
| Dec 23 2025 |
2912 |
385.65 |
| Dec 16 2025 |
2425 |
385.65 |
| Dec 16 2025 |
2915 |
385.65 |
| Dec 09 2025 |
2425 |
385.65 |
| Dec 09 2025 |
2916 |
385.65 |
| Dec 02 2025 |
2427 |
385.65 |
| Dec 02 2025 |
2918 |
385.65 |
| Nov 25 2025 |
2427 |
385.65 |
| Nov 25 2025 |
2918 |
385.65 |
| Nov 18 2025 |
2427 |
385.65 |
| Nov 18 2025 |
2918 |
385.65 |
| Nov 11 2025 |
2414 |
385.65 |
| Nov 11 2025 |
2907 |
385.65 |
| Nov 04 2025 |
2414 |
385.65 |
| Nov 04 2025 |
2907 |
385.65 |
| Oct 28 2025 |
2415 |
385.65 |
| Oct 28 2025 |
2917 |
385.65 |
| Oct 21 2025 |
2415 |
385.65 |
| Oct 21 2025 |
3079 |
385.65 |
| Oct 14 2025 |
2425 |
385.65 |
| Oct 14 2025 |
3057 |
385.65 |
| Oct 07 2025 |
2428 |
385.65 |
| Oct 07 2025 |
2993 |
385.65 |
| Sep 30 2025 |
2426 |
385.65 |
| Sep 30 2025 |
3006 |
385.65 |
| Sep 23 2025 |
2429 |
385.65 |
| Sep 23 2025 |
2999 |
385.65 |
| Sep 16 2025 |
2327 |
385.65 |
| Sep 16 2025 |
2925 |
385.65 |
| Sep 09 2025 |
2345 |
385.65 |
| Sep 09 2025 |
2856 |
385.65 |
| Sep 02 2025 |
2373 |
385.65 |
| Sep 02 2025 |
2936 |
385.65 |
| Aug 26 2025 |
2368 |
385.65 |
| Aug 26 2025 |
2967 |
385.65 |
| Aug 19 2025 |
2375 |
385.65 |
| Aug 19 2025 |
2880 |
385.65 |
| Aug 12 2025 |
4458 |
385.65 |
| Aug 12 2025 |
4893 |
385.65 |
| Aug 05 2025 |
4445 |
385.65 |
| Aug 05 2025 |
4932 |
385.65 |
| Jul 29 2025 |
4497 |
385.65 |
| Jul 29 2025 |
5037 |
385.65 |
| Jul 22 2025 |
4463 |
385.65 |
| Jul 22 2025 |
5031 |
385.65 |
| Jul 15 2025 |
4410 |
385.65 |
| Jul 15 2025 |
4985 |
385.65 |
| Jul 08 2025 |
4481 |
385.65 |
| Jul 08 2025 |
5289 |
385.65 |
| Jul 01 2025 |
4763 |
385.65 |
| Jul 01 2025 |
5545 |
385.65 |
| Jun 24 2025 |
4507 |
385.65 |
| Jun 24 2025 |
5079 |
385.65 |
| Jun 17 2025 |
4543 |
385.65 |
| Jun 17 2025 |
5100 |
385.65 |
| Jun 10 2025 |
4567 |
385.65 |
| Jun 10 2025 |
5144 |
385.65 |
| Jun 03 2025 |
4510 |
385.65 |
| Jun 03 2025 |
5129 |
385.65 |
| May 27 2025 |
4541 |
385.65 |
| May 27 2025 |
5185 |
385.65 |
| May 20 2025 |
4440 |
385.65 |
| May 20 2025 |
5316 |
385.65 |
| May 13 2025 |
4433 |
385.65 |
| May 13 2025 |
5288 |
385.65 |
| May 06 2025 |
4459 |
385.65 |
| May 06 2025 |
5372 |
385.65 |
| Apr 29 2025 |
4473 |
385.65 |
| Apr 29 2025 |
5442 |
385.65 |
| Apr 22 2025 |
4041 |
373.06 |
| Apr 22 2025 |
4774 |
373.06 |
| Apr 24 2024 |
7515 |
459.21 |
| Apr 24 2024 |
3760 |
411.55 |
| Apr 24 2024 |
10571 |
427.44 |
| Apr 17 2024 |
7566 |
459.21 |
| Apr 17 2024 |
3734 |
411.55 |
| Apr 17 2024 |
10793 |
427.44 |
| Apr 10 2024 |
7613 |
459.21 |
| Apr 10 2024 |
3733 |
411.55 |
| Apr 10 2024 |
10759 |
427.44 |
| Apr 03 2024 |
7456 |
459.21 |
| Apr 03 2024 |
3702 |
411.55 |
| Apr 03 2024 |
10763 |
427.44 |
| Mar 27 2024 |
7513 |
459.21 |
| Mar 27 2024 |
3694 |
411.55 |
| Mar 27 2024 |
10783 |
427.44 |
| Mar 21 2024 |
7557 |
459.21 |
| Mar 21 2024 |
3689 |
411.55 |
| Mar 21 2024 |
10799 |
427.44 |
| Mar 14 2024 |
7543 |
459.21 |
| Mar 14 2024 |
3671 |
411.55 |
| Mar 14 2024 |
10671 |
427.44 |
| Mar 07 2024 |
7557 |
459.21 |
| Mar 07 2024 |
5925 |
393.34 |
| Mar 07 2024 |
9692 |
409.81 |
| Feb 29 2024 |
7566 |
459.21 |
| Feb 29 2024 |
5934 |
393.34 |
| Feb 29 2024 |
9755 |
409.81 |
| Feb 22 2024 |
6197 |
433.92 |
| Feb 22 2024 |
5902 |
393.34 |
| Feb 22 2024 |
9689 |
409.57 |
| Feb 15 2024 |
6058 |
433.92 |
| Feb 15 2024 |
5914 |
393.34 |
| Feb 15 2024 |
9661 |
409.57 |
| Feb 08 2024 |
6124 |
433.92 |
| Feb 08 2024 |
5913 |
393.34 |
| Feb 08 2024 |
9621 |
409.57 |
| Feb 01 2024 |
5230 |
425.72 |
| Feb 01 2024 |
5955 |
393.34 |
| Feb 01 2024 |
8883 |
399.59 |
| Jan 25 2024 |
5207 |
425.72 |
| Jan 25 2024 |
5959 |
393.34 |
| Jan 25 2024 |
8876 |
399.59 |
| Jan 18 2024 |
5207 |
425.72 |
| Jan 18 2024 |
5956 |
393.34 |
| Jan 18 2024 |
8877 |
399.59 |
| Jan 11 2024 |
5207 |
425.72 |
| Jan 11 2024 |
5961 |
393.34 |
| Jan 11 2024 |
8881 |
399.59 |
| Jan 04 2024 |
5207 |
425.72 |
| Jan 04 2024 |
5961 |
393.34 |
| Jan 04 2024 |
8873 |
399.59 |
| Dec 28 2023 |
5207 |
425.72 |
| Dec 28 2023 |
5963 |
393.34 |
| Dec 28 2023 |
8869 |
399.59 |
| Dec 21 2023 |
5207 |
425.72 |
| Dec 21 2023 |
5963 |
393.34 |
| Dec 21 2023 |
8869 |
399.59 |
| Dec 14 2023 |
5207 |
425.72 |
| Dec 14 2023 |
5962 |
393.34 |
| Dec 14 2023 |
8867 |
399.59 |
| Dec 07 2023 |
5207 |
425.72 |
| Dec 07 2023 |
5962 |
393.34 |
| Dec 07 2023 |
8868 |
399.59 |
| Nov 30 2023 |
5191 |
425.72 |
| Nov 30 2023 |
5958 |
393.34 |
| Nov 30 2023 |
8866 |
399.59 |
| Nov 23 2023 |
5190 |
425.72 |
| Nov 23 2023 |
5958 |
393.34 |
| Nov 23 2023 |
8864 |
399.59 |
| Nov 16 2023 |
5190 |
425.72 |
| Nov 16 2023 |
5955 |
393.34 |
| Nov 16 2023 |
8858 |
399.59 |
| Nov 09 2023 |
5191 |
425.72 |
| Nov 09 2023 |
5951 |
393.34 |
| Nov 09 2023 |
8848 |
399.59 |
| Nov 02 2023 |
5191 |
425.72 |
| Nov 02 2023 |
5951 |
393.34 |
| Nov 02 2023 |
8848 |
399.59 |
| Oct 26 2023 |
5096 |
425.72 |
| Oct 26 2023 |
5972 |
393.34 |
| Oct 26 2023 |
8821 |
399.59 |
| Oct 19 2023 |
5127 |
425.72 |
| Oct 19 2023 |
5972 |
393.34 |
| Oct 19 2023 |
8778 |
399.59 |
| Oct 12 2023 |
5124 |
425.72 |
| Oct 12 2023 |
5976 |
393.34 |
| Oct 12 2023 |
8777 |
399.59 |
| Oct 05 2023 |
5121 |
425.72 |
| Oct 05 2023 |
5977 |
393.34 |
| Oct 05 2023 |
8657 |
399.59 |
| Sep 28 2023 |
5238 |
425.72 |
| Sep 28 2023 |
5977 |
393.34 |
| Sep 28 2023 |
8758 |
399.59 |
| Sep 21 2023 |
5215 |
425.72 |
| Sep 21 2023 |
5971 |
393.34 |
| Sep 21 2023 |
8751 |
399.59 |
| Sep 14 2023 |
5272 |
425.72 |
| Sep 14 2023 |
5985 |
393.34 |
| Sep 14 2023 |
8773 |
399.59 |
| Sep 07 2023 |
5303 |
425.72 |
| Sep 07 2023 |
5988 |
393.34 |
| Sep 07 2023 |
8795 |
399.59 |
| Aug 31 2023 |
5310 |
425.72 |
| Aug 31 2023 |
6040 |
393.34 |
| Aug 31 2023 |
8834 |
399.59 |
| Aug 24 2023 |
5340 |
425.72 |
| Aug 24 2023 |
6013 |
393.34 |
| Aug 24 2023 |
8749 |
399.59 |
| Aug 17 2023 |
5319 |
425.72 |
| Aug 17 2023 |
6037 |
393.34 |
| Aug 17 2023 |
8804 |
399.59 |
| Aug 10 2023 |
5336 |
425.72 |
| Aug 10 2023 |
6019 |
393.34 |
| Aug 10 2023 |
8828 |
399.59 |
| Aug 03 2023 |
5274 |
425.72 |
| Aug 03 2023 |
5983 |
393.34 |
| Aug 03 2023 |
8802 |
399.59 |
| Jul 27 2023 |
5300 |
425.72 |
| Jul 27 2023 |
5974 |
393.34 |
| Jul 27 2023 |
8789 |
399.59 |
| Jul 20 2023 |
5337 |
425.72 |
| Jul 20 2023 |
6025 |
393.34 |
| Jul 20 2023 |
8744 |
399.59 |
| Jul 13 2023 |
5314 |
425.72 |
| Jul 13 2023 |
6027 |
393.34 |
| Jul 13 2023 |
8753 |
399.59 |
| Jul 06 2023 |
5364 |
425.72 |
| Jul 06 2023 |
6036 |
393.34 |
| Jul 06 2023 |
8759 |
399.59 |
| Jun 29 2023 |
5336 |
425.72 |
| Jun 29 2023 |
5979 |
393.34 |
| Jun 29 2023 |
8735 |
399.59 |
| Jun 22 2023 |
5347 |
425.72 |
| Jun 22 2023 |
5970 |
393.34 |
| Jun 22 2023 |
8707 |
399.59 |
| Jun 15 2023 |
5348 |
425.72 |
| Jun 15 2023 |
6017 |
393.34 |
| Jun 15 2023 |
8756 |
399.59 |
| Jun 08 2023 |
5398 |
425.72 |
| Jun 08 2023 |
6026 |
393.34 |
| Jun 08 2023 |
8798 |
399.59 |
| Jun 01 2023 |
5476 |
425.72 |
| Jun 01 2023 |
5932 |
393.34 |
| Jun 01 2023 |
8796 |
399.59 |
| May 25 2023 |
5399 |
425.72 |
| May 25 2023 |
5893 |
393.34 |
| May 25 2023 |
8731 |
399.59 |
| May 18 2023 |
5386 |
425.72 |
| May 18 2023 |
5828 |
393.34 |
| May 18 2023 |
8701 |
399.59 |
| May 11 2023 |
5343 |
425.72 |
| May 11 2023 |
5788 |
393.34 |
| May 11 2023 |
8691 |
399.59 |
| May 04 2023 |
5215 |
425.72 |
| May 04 2023 |
5711 |
393.34 |
| May 04 2023 |
8542 |
399.59 |
| Apr 27 2023 |
5139 |
425.72 |
| Apr 27 2023 |
5682 |
393.34 |
| Apr 27 2023 |
8458 |
399.59 |
| Apr 20 2023 |
5088 |
425.72 |
| Apr 20 2023 |
5620 |
393.34 |
| Apr 20 2023 |
8398 |
399.59 |
| Apr 13 2023 |
5039 |
425.72 |
| Apr 13 2023 |
5593 |
393.34 |
| Apr 13 2023 |
8357 |
399.59 |
| Apr 06 2023 |
4974 |
425.72 |
| Apr 06 2023 |
5575 |
393.34 |
| Apr 06 2023 |
8316 |
399.59 |
| Mar 30 2023 |
4912 |
425.72 |
| Mar 30 2023 |
5569 |
393.34 |
| Mar 30 2023 |
8277 |
399.59 |
| Mar 23 2023 |
4866 |
425.72 |
| Mar 23 2023 |
5508 |
393.34 |
| Mar 23 2023 |
8233 |
399.59 |
| Mar 16 2023 |
4817 |
425.72 |
| Mar 16 2023 |
5485 |
393.34 |
| Mar 16 2023 |
8194 |
399.59 |
| Mar 09 2023 |
4656 |
425.72 |
| Mar 09 2023 |
5458 |
393.34 |
| Mar 09 2023 |
8084 |
399.59 |
| Mar 02 2023 |
4626 |
425.72 |
| Mar 02 2023 |
5415 |
393.34 |
| Mar 02 2023 |
8054 |
399.59 |
| Feb 23 2023 |
4645 |
425.72 |
| Feb 23 2023 |
5401 |
393.34 |
| Feb 23 2023 |
8053 |
399.59 |
| Feb 16 2023 |
4552 |
425.72 |
| Feb 16 2023 |
5352 |
393.34 |
| Feb 16 2023 |
7960 |
399.59 |
| Feb 09 2023 |
4553 |
425.72 |
| Feb 09 2023 |
5333 |
393.34 |
| Feb 09 2023 |
7954 |
399.59 |
| Feb 02 2023 |
4554 |
425.72 |
| Feb 02 2023 |
5293 |
393.34 |
| Feb 02 2023 |
7934 |
399.59 |
| Jan 26 2023 |
4552 |
425.72 |
| Jan 26 2023 |
5266 |
393.34 |
| Jan 26 2023 |
7918 |
399.59 |
| Jan 19 2023 |
4552 |
425.72 |
| Jan 19 2023 |
5245 |
393.34 |
| Jan 19 2023 |
7907 |
399.59 |
| Jan 12 2023 |
4552 |
425.72 |
| Jan 12 2023 |
5245 |
393.34 |
| Jan 12 2023 |
7907 |
399.59 |
| Jan 05 2023 |
4552 |
425.72 |
| Jan 05 2023 |
5245 |
393.34 |
| Jan 05 2023 |
7909 |
399.59 |
| Dec 29 2022 |
4552 |
425.72 |
| Dec 29 2022 |
5245 |
393.34 |
| Dec 29 2022 |
7909 |
399.59 |
| Dec 22 2022 |
4552 |
425.72 |
| Dec 22 2022 |
5245 |
393.34 |
| Dec 22 2022 |
7909 |
399.59 |
| Dec 15 2022 |
4536 |
425.72 |
| Dec 15 2022 |
5243 |
393.34 |
| Dec 15 2022 |
7910 |
399.59 |
| Dec 08 2022 |
4536 |
425.72 |
| Dec 08 2022 |
5238 |
393.34 |
| Dec 08 2022 |
7904 |
399.59 |
| Dec 01 2022 |
4536 |
425.72 |
| Dec 01 2022 |
5238 |
393.34 |
| Dec 01 2022 |
7904 |
399.59 |
| Nov 24 2022 |
4536 |
425.72 |
| Nov 24 2022 |
5238 |
393.34 |
| Nov 24 2022 |
7904 |
399.59 |
| Nov 17 2022 |
4519 |
425.72 |
| Nov 17 2022 |
5234 |
393.34 |
| Nov 17 2022 |
7892 |
399.59 |
| Nov 10 2022 |
4520 |
425.72 |
| Nov 10 2022 |
5234 |
393.34 |
| Nov 10 2022 |
7893 |
399.59 |
| Nov 03 2022 |
4520 |
425.72 |
| Nov 03 2022 |
5216 |
393.34 |
| Nov 03 2022 |
7875 |
399.59 |
| Oct 27 2022 |
4520 |
425.72 |
| Oct 27 2022 |
5210 |
393.34 |
| Oct 27 2022 |
7870 |
399.59 |
| Oct 20 2022 |
4526 |
425.72 |
| Oct 20 2022 |
5210 |
393.34 |
| Oct 20 2022 |
7874 |
399.59 |
| Oct 13 2022 |
4522 |
425.72 |
| Oct 13 2022 |
5210 |
393.34 |
| Oct 13 2022 |
7867 |
399.59 |
| Oct 06 2022 |
4525 |
425.72 |
| Oct 06 2022 |
5213 |
393.34 |
| Oct 06 2022 |
7864 |
399.59 |
| Sep 29 2022 |
4517 |
425.72 |
| Sep 29 2022 |
5224 |
393.34 |
| Sep 29 2022 |
7866 |
399.59 |
| Sep 22 2022 |
4507 |
425.72 |
| Sep 22 2022 |
5220 |
393.34 |
| Sep 22 2022 |
7858 |
399.59 |
| Sep 15 2022 |
4498 |
425.72 |
| Sep 15 2022 |
5215 |
393.34 |
| Sep 15 2022 |
7847 |
399.59 |
| Sep 08 2022 |
3882 |
408.97 |
| Sep 08 2022 |
1986 |
356.92 |
| Sep 08 2022 |
7358 |
391.62 |
| Sep 01 2022 |
3851 |
408.97 |
| Sep 01 2022 |
1956 |
356.92 |
| Sep 01 2022 |
7280 |
391.62 |
| Aug 25 2022 |
3840 |
408.97 |
| Aug 25 2022 |
1935 |
356.92 |
| Aug 25 2022 |
7236 |
391.62 |
| Aug 18 2022 |
3839 |
408.97 |
| Aug 18 2022 |
1952 |
356.92 |
| Aug 18 2022 |
7194 |
391.62 |
| Aug 11 2022 |
3844 |
408.97 |
| Aug 11 2022 |
1954 |
356.92 |
| Aug 11 2022 |
7156 |
391.62 |
| Aug 04 2022 |
3834 |
408.97 |
| Aug 04 2022 |
1951 |
356.92 |
| Aug 04 2022 |
7124 |
391.62 |
| Jul 28 2022 |
3814 |
408.97 |
| Jul 28 2022 |
1930 |
356.92 |
| Jul 28 2022 |
7049 |
391.62 |
| Jul 21 2022 |
3752 |
408.97 |
| Jul 21 2022 |
1921 |
356.92 |
| Jul 21 2022 |
6969 |
391.62 |
| Jul 14 2022 |
3753 |
408.97 |
| Jul 14 2022 |
1915 |
356.92 |
| Jul 14 2022 |
6952 |
391.62 |
| Jul 07 2022 |
3749 |
408.97 |
| Jul 07 2022 |
1900 |
356.92 |
| Jul 07 2022 |
6890 |
391.62 |
| Jun 30 2022 |
3739 |
408.97 |
| Jun 30 2022 |
1903 |
356.92 |
| Jun 30 2022 |
6858 |
391.62 |
| Jun 23 2022 |
3735 |
408.97 |
| Jun 23 2022 |
1899 |
356.92 |
| Jun 23 2022 |
6846 |
391.62 |
| Jun 16 2022 |
3696 |
408.97 |
| Jun 16 2022 |
1911 |
356.92 |
| Jun 16 2022 |
6677 |
391.62 |
| Jun 09 2022 |
3625 |
408.97 |
| Jun 09 2022 |
1901 |
356.92 |
| Jun 09 2022 |
6578 |
391.62 |
| Jun 02 2022 |
3577 |
408.97 |
| Jun 02 2022 |
1889 |
356.92 |
| Jun 02 2022 |
6419 |
391.62 |
| May 26 2022 |
3560 |
408.97 |
| May 26 2022 |
1884 |
356.92 |
| May 26 2022 |
6281 |
391.62 |
| May 19 2022 |
3563 |
408.97 |
| May 19 2022 |
1840 |
356.92 |
| May 19 2022 |
6103 |
391.62 |
| May 12 2022 |
3554 |
408.97 |
| May 12 2022 |
1840 |
356.92 |
| May 12 2022 |
6046 |
391.62 |
| May 05 2022 |
3412 |
408.97 |
| May 05 2022 |
4318 |
408.97 |
| Apr 28 2022 |
3571 |
408.97 |
| Apr 28 2022 |
4527 |
408.97 |
| Apr 21 2022 |
3323 |
408.97 |
| Apr 21 2022 |
4237 |
408.97 |
| Apr 14 2022 |
3344 |
408.97 |
| Apr 14 2022 |
4243 |
408.97 |
| Apr 07 2022 |
3349 |
408.97 |
| Apr 07 2022 |
4251 |
408.97 |
| Mar 31 2022 |
3364 |
408.97 |
| Mar 31 2022 |
4148 |
408.97 |
| Mar 24 2022 |
3307 |
408.97 |
| Mar 24 2022 |
4124 |
408.97 |
| Mar 17 2022 |
3305 |
408.97 |
| Mar 17 2022 |
4123 |
408.97 |
| Mar 10 2022 |
3339 |
409.32 |
| Mar 10 2022 |
4100 |
409.32 |
| Mar 03 2022 |
3262 |
409.32 |
| Mar 03 2022 |
4014 |
409.32 |
