| Jun 06 2026 |
1118 |
228.26 |
| Jun 06 2026 |
88 |
275.06 |
| Jun 06 2026 |
1185 |
282.04 |
| Jun 06 2026 |
775 |
261.33 |
| Jun 02 2026 |
1123 |
228.26 |
| Jun 02 2026 |
87 |
275.06 |
| Jun 02 2026 |
1173 |
282.04 |
| Jun 02 2026 |
779 |
261.33 |
| May 26 2026 |
74 |
223.7 |
| May 26 2026 |
87 |
275.06 |
| May 26 2026 |
1187 |
282.04 |
| May 26 2026 |
787 |
261.33 |
| May 19 2026 |
78 |
223.7 |
| May 19 2026 |
87 |
275.06 |
| May 19 2026 |
1173 |
282.04 |
| May 19 2026 |
772 |
261.33 |
| May 12 2026 |
74 |
223.7 |
| May 12 2026 |
78 |
272.57 |
| May 12 2026 |
1486 |
293.16 |
| May 12 2026 |
733 |
259.06 |
| May 05 2026 |
74 |
223.7 |
| May 05 2026 |
84 |
272.57 |
| May 05 2026 |
1964 |
311.63 |
| May 05 2026 |
738 |
259.06 |
| Apr 28 2026 |
75 |
223.7 |
| Apr 28 2026 |
106 |
272.57 |
| Apr 28 2026 |
2009 |
311.63 |
| Apr 28 2026 |
763 |
259.06 |
| Apr 21 2026 |
75 |
223.7 |
| Apr 21 2026 |
163 |
272.57 |
| Apr 21 2026 |
1997 |
311.63 |
| Apr 21 2026 |
810 |
259.06 |
| Apr 14 2026 |
75 |
223.7 |
| Apr 14 2026 |
171 |
272.57 |
| Apr 14 2026 |
1870 |
309 |
| Apr 14 2026 |
765 |
259.06 |
| Apr 07 2026 |
62 |
218.38 |
| Apr 07 2026 |
125 |
257.47 |
| Apr 07 2026 |
1877 |
309 |
| Apr 07 2026 |
783 |
259.06 |
| Mar 31 2026 |
62 |
218.38 |
| Mar 31 2026 |
126 |
257.31 |
| Mar 31 2026 |
1868 |
309 |
| Mar 31 2026 |
754 |
257.31 |
| Mar 24 2026 |
63 |
218.38 |
| Mar 24 2026 |
133 |
257.31 |
| Mar 24 2026 |
1872 |
309 |
| Mar 24 2026 |
756 |
257.31 |
| Mar 17 2026 |
46 |
214.25 |
| Mar 17 2026 |
132 |
257.31 |
| Mar 17 2026 |
1901 |
309 |
| Mar 17 2026 |
769 |
257.31 |
| Mar 10 2026 |
46 |
214.25 |
| Mar 10 2026 |
135 |
257.31 |
| Mar 10 2026 |
1897 |
309 |
| Mar 10 2026 |
769 |
257.31 |
| Mar 03 2026 |
50 |
214.25 |
| Mar 03 2026 |
135 |
257.31 |
| Mar 03 2026 |
1921 |
309 |
| Mar 03 2026 |
778 |
257.31 |
| Feb 24 2026 |
55 |
214.25 |
| Feb 24 2026 |
139 |
257.31 |
| Feb 24 2026 |
1835 |
309 |
| Feb 24 2026 |
751 |
257.31 |
| Feb 17 2026 |
56 |
214.25 |
| Feb 17 2026 |
142 |
257.31 |
| Feb 17 2026 |
1852 |
309 |
| Feb 17 2026 |
774 |
257.31 |
| Feb 10 2026 |
56 |
214.25 |
| Feb 10 2026 |
148 |
257.31 |
| Feb 10 2026 |
1859 |
309 |
| Feb 10 2026 |
784 |
257.31 |
| Feb 03 2026 |
56 |
214.25 |
| Feb 03 2026 |
148 |
257.31 |
| Feb 03 2026 |
1871 |
309 |
| Feb 03 2026 |
791 |
257.31 |
| Jan 27 2026 |
56 |
214.25 |
| Jan 27 2026 |
150 |
257.31 |
| Jan 27 2026 |
1875 |
309 |
| Jan 27 2026 |
790 |
257.31 |
| Jan 20 2026 |
56 |
214.25 |
| Jan 20 2026 |
151 |
257.31 |
| Jan 20 2026 |
1887 |
309 |
| Jan 20 2026 |
790 |
257.31 |
| Jan 13 2026 |
56 |
214.25 |
| Jan 13 2026 |
151 |
257.31 |
| Jan 13 2026 |
1893 |
309 |
| Jan 13 2026 |
798 |
257.31 |
| Jan 06 2026 |
56 |
214.25 |
| Jan 06 2026 |
151 |
257.31 |
| Jan 06 2026 |
1894 |
309 |
| Jan 06 2026 |
798 |
257.31 |
| Dec 30 2025 |
56 |
214.25 |
| Dec 30 2025 |
151 |
257.31 |
| Dec 30 2025 |
1900 |
309 |
| Dec 30 2025 |
801 |
257.31 |
| Dec 23 2025 |
56 |
214.25 |
| Dec 23 2025 |
149 |
257.31 |
| Dec 23 2025 |
1902 |
309 |
| Dec 23 2025 |
800 |
257.31 |
| Dec 16 2025 |
56 |
214.25 |
| Dec 16 2025 |
151 |
257.31 |
| Dec 16 2025 |
1902 |
309 |
| Dec 16 2025 |
801 |
257.31 |
| Dec 09 2025 |
50 |
214.25 |
| Dec 09 2025 |
151 |
257.31 |
| Dec 09 2025 |
1902 |
309 |
| Dec 09 2025 |
801 |
257.31 |
| Dec 02 2025 |
46 |
214.25 |
| Dec 02 2025 |
151 |
257.31 |
| Dec 02 2025 |
1902 |
309 |
| Dec 02 2025 |
801 |
257.31 |
| Nov 25 2025 |
46 |
214.25 |
| Nov 25 2025 |
151 |
257.31 |
| Nov 25 2025 |
1902 |
309 |
| Nov 25 2025 |
801 |
257.31 |
| Nov 18 2025 |
46 |
214.25 |
| Nov 18 2025 |
151 |
257.31 |
| Nov 18 2025 |
1902 |
309 |
| Nov 18 2025 |
801 |
257.31 |
| Nov 11 2025 |
23 |
209.85 |
| Nov 11 2025 |
151 |
257.31 |
| Nov 11 2025 |
1900 |
309 |
| Nov 11 2025 |
801 |
257.31 |
| Nov 04 2025 |
23 |
209.85 |
| Nov 04 2025 |
151 |
257.31 |
| Nov 04 2025 |
1900 |
309 |
| Nov 04 2025 |
801 |
257.31 |
| Oct 28 2025 |
23 |
209.85 |
| Oct 28 2025 |
151 |
257.31 |
| Oct 28 2025 |
1900 |
309 |
| Oct 28 2025 |
801 |
257.31 |
| Oct 21 2025 |
21 |
209.85 |
| Oct 21 2025 |
151 |
257.31 |
| Oct 21 2025 |
1900 |
309 |
| Oct 21 2025 |
801 |
257.31 |
| Oct 14 2025 |
21 |
209.85 |
| Oct 14 2025 |
151 |
257.31 |
| Oct 14 2025 |
1900 |
309 |
| Oct 14 2025 |
801 |
257.31 |
| Oct 07 2025 |
21 |
209.85 |
| Oct 07 2025 |
151 |
257.31 |
| Oct 07 2025 |
1898 |
309 |
| Oct 07 2025 |
801 |
257.31 |
| Sep 30 2025 |
22 |
209.85 |
| Sep 30 2025 |
151 |
257.31 |
| Sep 30 2025 |
1903 |
309 |
| Sep 30 2025 |
803 |
257.31 |
| Sep 23 2025 |
22 |
209.85 |
| Sep 23 2025 |
151 |
257.31 |
| Sep 23 2025 |
1916 |
309 |
| Sep 23 2025 |
813 |
257.31 |
| Sep 16 2025 |
20 |
209.85 |
| Sep 16 2025 |
151 |
257.31 |
| Sep 16 2025 |
1916 |
309 |
| Sep 16 2025 |
814 |
257.31 |
| Sep 09 2025 |
22 |
209.85 |
| Sep 09 2025 |
148 |
257.31 |
| Sep 09 2025 |
1925 |
309 |
| Sep 09 2025 |
811 |
257.31 |
| Sep 02 2025 |
4 |
204.91 |
| Sep 02 2025 |
148 |
257.31 |
| Sep 02 2025 |
1871 |
309 |
| Sep 02 2025 |
788 |
257.31 |
| Aug 26 2025 |
4 |
204.91 |
| Aug 26 2025 |
145 |
257.31 |
| Aug 26 2025 |
1903 |
309 |
| Aug 26 2025 |
807 |
257.31 |
| Aug 19 2025 |
14 |
204.91 |
| Aug 19 2025 |
195 |
264.48 |
| Aug 19 2025 |
1868 |
309 |
| Aug 19 2025 |
868 |
260.34 |
| Aug 12 2025 |
18 |
204.91 |
| Aug 12 2025 |
195 |
264.48 |
| Aug 12 2025 |
1860 |
309 |
| Aug 12 2025 |
867 |
260.34 |
| Aug 05 2025 |
18 |
204.91 |
| Aug 05 2025 |
198 |
264.48 |
| Aug 05 2025 |
1867 |
309 |
| Aug 05 2025 |
867 |
260.34 |
| Jul 29 2025 |
18 |
204.91 |
| Jul 29 2025 |
199 |
264.48 |
| Jul 29 2025 |
1825 |
309 |
| Jul 29 2025 |
869 |
260.34 |
| Jul 22 2025 |
16 |
204.91 |
| Jul 22 2025 |
197 |
264.48 |
| Jul 22 2025 |
1354 |
288.07 |
| Jul 22 2025 |
824 |
256.98 |
| Jul 15 2025 |
20 |
204.91 |
| Jul 15 2025 |
199 |
264.48 |
| Jul 15 2025 |
1154 |
279.93 |
| Jul 15 2025 |
830 |
256.98 |
| Jul 08 2025 |
20 |
204.91 |
| Jul 08 2025 |
196 |
264.48 |
| Jul 08 2025 |
805 |
264.31 |
| Jul 08 2025 |
461 |
238.85 |
| Jul 01 2025 |
20 |
204.91 |
| Jul 01 2025 |
196 |
264.48 |
| Jul 01 2025 |
800 |
264.31 |
| Jul 01 2025 |
468 |
238.85 |
| Jun 24 2025 |
20 |
204.91 |
| Jun 24 2025 |
195 |
264.48 |
| Jun 24 2025 |
788 |
264.31 |
| Jun 24 2025 |
480 |
238.85 |
| Jun 17 2025 |
21 |
204.91 |
| Jun 17 2025 |
195 |
264.48 |
| Jun 17 2025 |
797 |
264.31 |
| Jun 17 2025 |
485 |
238.85 |
| Jun 10 2025 |
88 |
200.07 |
| Jun 10 2025 |
218 |
268.47 |
| Jun 10 2025 |
789 |
264.31 |
| Jun 10 2025 |
482 |
238.94 |
| Jun 03 2025 |
88 |
200.07 |
| Jun 03 2025 |
203 |
268.47 |
| Jun 03 2025 |
804 |
264.31 |
| Jun 03 2025 |
474 |
238.94 |
| May 27 2025 |
81 |
200.07 |
| May 27 2025 |
201 |
268.47 |
| May 27 2025 |
818 |
264.31 |
| May 27 2025 |
486 |
238.94 |
| May 20 2025 |
54 |
197.73 |
| May 20 2025 |
193 |
271.39 |
| May 20 2025 |
842 |
264.31 |
| May 20 2025 |
512 |
238.94 |
| May 13 2025 |
54 |
197.73 |
| May 13 2025 |
204 |
267.69 |
| May 13 2025 |
777 |
260.68 |
| May 13 2025 |
518 |
238.94 |
| May 06 2025 |
55 |
197.73 |
| May 06 2025 |
363 |
287.35 |
| May 06 2025 |
772 |
260.68 |
| May 06 2025 |
514 |
238.94 |
| Apr 29 2025 |
55 |
197.73 |
| Apr 29 2025 |
411 |
287.35 |
| Apr 29 2025 |
802 |
260.68 |
| Apr 29 2025 |
556 |
238.94 |
| Apr 22 2025 |
55 |
197.73 |
| Apr 22 2025 |
529 |
295.02 |
| Apr 22 2025 |
821 |
260.68 |
| Apr 22 2025 |
602 |
239.66 |
| Apr 15 2025 |
130 |
213.31 |
| Apr 15 2025 |
513 |
295.02 |
| Apr 15 2025 |
811 |
260.68 |
| Apr 15 2025 |
591 |
239.66 |
| Apr 08 2025 |
129 |
213.31 |
| Apr 08 2025 |
420 |
285.85 |
| Apr 08 2025 |
835 |
260.68 |
| Apr 08 2025 |
623 |
237.43 |
| Apr 01 2025 |
132 |
213.31 |
| Apr 01 2025 |
305 |
273.63 |
| Apr 01 2025 |
841 |
260.68 |
| Apr 01 2025 |
636 |
237.43 |
| Mar 25 2025 |
131 |
213.31 |
| Mar 25 2025 |
293 |
273.63 |
| Mar 25 2025 |
781 |
258.82 |
| Mar 25 2025 |
624 |
237.43 |
| Mar 18 2025 |
104 |
213.31 |
| Mar 18 2025 |
394 |
282.38 |
| Mar 18 2025 |
788 |
258.82 |
| Mar 18 2025 |
649 |
237.43 |
| Mar 11 2025 |
96 |
213.31 |
| Mar 11 2025 |
888 |
314.33 |
| Mar 11 2025 |
791 |
258.82 |
| Mar 11 2025 |
697 |
239.66 |
| Mar 04 2025 |
103 |
213.31 |
| Mar 04 2025 |
896 |
314.33 |
| Mar 04 2025 |
800 |
258.82 |
| Mar 04 2025 |
702 |
239.66 |
| Feb 25 2025 |
136 |
213.31 |
| Feb 25 2025 |
854 |
314.33 |
| Feb 25 2025 |
788 |
258.82 |
| Feb 25 2025 |
705 |
239.66 |
| Feb 18 2025 |
136 |
213.31 |
| Feb 18 2025 |
860 |
314.33 |
| Feb 18 2025 |
794 |
258.82 |
| Feb 18 2025 |
728 |
239.66 |
| Feb 11 2025 |
145 |
213.31 |
| Feb 11 2025 |
882 |
314.33 |
| Feb 11 2025 |
805 |
258.82 |
| Feb 11 2025 |
729 |
239.66 |
| Feb 04 2025 |
157 |
213.31 |
| Feb 04 2025 |
874 |
314.33 |
| Feb 04 2025 |
807 |
258.82 |
| Feb 04 2025 |
729 |
239.66 |
| Jan 29 2025 |
157 |
213.31 |
| Jan 29 2025 |
874 |
314.33 |
| Jan 29 2025 |
804 |
258.82 |
| Jan 29 2025 |
729 |
239.66 |
| Jan 22 2025 |
879 |
314.33 |
| Jan 22 2025 |
800 |
258.82 |
| Jan 22 2025 |
724 |
239.66 |
| Jan 15 2025 |
882 |
314.33 |
| Jan 15 2025 |
803 |
258.82 |
| Jan 15 2025 |
723 |
239.66 |
| Jan 08 2025 |
882 |
314.33 |
| Jan 08 2025 |
799 |
258.82 |
| Jan 08 2025 |
720 |
239.66 |
| Jan 01 2025 |
882 |
314.33 |
| Jan 01 2025 |
799 |
258.82 |
| Jan 01 2025 |
720 |
239.66 |
| Dec 25 2024 |
882 |
314.33 |
| Dec 25 2024 |
799 |
258.82 |
| Dec 25 2024 |
719 |
239.66 |
| Dec 18 2024 |
879 |
314.33 |
| Dec 18 2024 |
799 |
258.82 |
| Dec 18 2024 |
719 |
239.66 |
| Dec 11 2024 |
879 |
314.33 |
| Dec 11 2024 |
796 |
258.82 |
| Dec 11 2024 |
718 |
239.66 |
| Dec 04 2024 |
879 |
314.33 |
| Dec 04 2024 |
796 |
258.82 |
| Dec 04 2024 |
718 |
239.66 |
| Nov 27 2024 |
879 |
314.33 |
| Nov 27 2024 |
796 |
258.82 |
| Nov 27 2024 |
718 |
239.66 |
| Nov 20 2024 |
879 |
314.33 |
| Nov 20 2024 |
796 |
258.82 |
| Nov 20 2024 |
718 |
239.66 |
| Nov 13 2024 |
879 |
314.33 |
| Nov 13 2024 |
795 |
258.82 |
| Nov 13 2024 |
718 |
239.66 |
| Nov 06 2024 |
878 |
314.33 |
| Nov 06 2024 |
796 |
258.82 |
| Nov 06 2024 |
718 |
239.66 |
| Oct 30 2024 |
875 |
314.33 |
| Oct 30 2024 |
791 |
258.82 |
| Oct 30 2024 |
718 |
239.66 |
| Oct 23 2024 |
875 |
314.33 |
| Oct 23 2024 |
792 |
258.82 |
| Oct 23 2024 |
740 |
239.66 |
| Oct 16 2024 |
875 |
314.33 |
| Oct 16 2024 |
793 |
258.82 |
| Oct 16 2024 |
740 |
239.66 |
| Oct 09 2024 |
877 |
314.33 |
| Oct 09 2024 |
788 |
258.82 |
| Oct 09 2024 |
734 |
239.66 |
| Oct 02 2024 |
875 |
314.33 |
| Oct 02 2024 |
789 |
258.82 |
| Oct 02 2024 |
735 |
239.66 |
| Sep 25 2024 |
863 |
314.33 |
| Sep 25 2024 |
786 |
258.82 |
| Sep 25 2024 |
741 |
239.66 |
| Sep 18 2024 |
869 |
314.33 |
| Sep 18 2024 |
785 |
258.82 |
| Sep 18 2024 |
737 |
239.66 |
| Sep 11 2024 |
869 |
314.33 |
| Sep 11 2024 |
775 |
258.82 |
| Sep 11 2024 |
741 |
239.66 |
| Sep 04 2024 |
1080 |
327.84 |
| Sep 04 2024 |
800 |
260.56 |
| Sep 04 2024 |
781 |
241.35 |
| Aug 28 2024 |
1087 |
327.84 |
| Aug 28 2024 |
659 |
253.11 |
| Aug 28 2024 |
687 |
233.68 |
| Aug 21 2024 |
1092 |
327.84 |
| Aug 21 2024 |
573 |
247.52 |
| Aug 21 2024 |
610 |
228.32 |
| Aug 14 2024 |
1103 |
327.84 |
| Aug 14 2024 |
551 |
247.52 |
| Aug 14 2024 |
607 |
228.32 |
| Aug 07 2024 |
1098 |
327.84 |
| Aug 07 2024 |
604 |
251.65 |
| Aug 07 2024 |
603 |
228.32 |
| Jul 31 2024 |
1117 |
327.84 |
| Jul 31 2024 |
622 |
251.65 |
| Jul 31 2024 |
607 |
228.32 |
| Jul 24 2024 |
1105 |
327.84 |
| Jul 24 2024 |
650 |
251.65 |
| Jul 24 2024 |
613 |
228.32 |
| Jul 17 2024 |
1121 |
327.84 |
| Jul 17 2024 |
673 |
251.65 |
| Jul 17 2024 |
625 |
228.32 |
| Jul 10 2024 |
1132 |
327.84 |
| Jul 10 2024 |
903 |
263.92 |
| Jul 10 2024 |
961 |
245.49 |
| Jul 03 2024 |
1129 |
327.84 |
| Jul 03 2024 |
895 |
263.92 |
| Jul 03 2024 |
953 |
245.49 |
| Jun 26 2024 |
1139 |
327.84 |
| Jun 26 2024 |
864 |
263.92 |
| Jun 26 2024 |
924 |
245.49 |
| Jun 19 2024 |
1128 |
327.84 |
| Jun 19 2024 |
877 |
261.38 |
| Jun 19 2024 |
1069 |
250.33 |
| Jun 12 2024 |
1138 |
327.84 |
| Jun 12 2024 |
875 |
261.38 |
| Jun 12 2024 |
1073 |
250.33 |
| Jun 05 2024 |
1136 |
327.84 |
| Jun 05 2024 |
885 |
261.38 |
| Jun 05 2024 |
1110 |
250.33 |
| May 29 2024 |
1166 |
327.84 |
| May 29 2024 |
898 |
261.38 |
| May 29 2024 |
1122 |
250.33 |
| May 22 2024 |
1315 |
338.83 |
| May 22 2024 |
902 |
261.38 |
| May 22 2024 |
1136 |
250.33 |
| May 15 2024 |
1303 |
338.66 |
| May 15 2024 |
832 |
261.38 |
| May 15 2024 |
918 |
250.33 |
| May 08 2024 |
1275 |
338.66 |
| May 08 2024 |
810 |
261.38 |
| May 08 2024 |
894 |
250.33 |
| May 01 2024 |
1282 |
338.66 |
| May 01 2024 |
823 |
261.38 |
| May 01 2024 |
920 |
250.33 |
| Apr 24 2024 |
2513 |
347.53 |
| Apr 24 2024 |
1265 |
261.38 |
| Apr 24 2024 |
1361 |
250.33 |
| Apr 17 2024 |
2241 |
332.18 |
| Apr 17 2024 |
1271 |
261.38 |
| Apr 17 2024 |
1479 |
250.33 |
| Apr 10 2024 |
2888 |
353.33 |
| Apr 10 2024 |
1271 |
261.38 |
| Apr 10 2024 |
1490 |
250.86 |
| Apr 03 2024 |
2910 |
353.33 |
| Apr 03 2024 |
1269 |
261.38 |
| Apr 03 2024 |
1513 |
250.86 |
| Mar 27 2024 |
2958 |
353.33 |
| Mar 27 2024 |
1427 |
266.86 |
| Mar 27 2024 |
1623 |
253.79 |
| Mar 21 2024 |
2988 |
353.33 |
| Mar 21 2024 |
1431 |
266.86 |
| Mar 21 2024 |
1627 |
253.79 |
| Mar 14 2024 |
2898 |
353.33 |
| Mar 14 2024 |
1418 |
266.86 |
| Mar 14 2024 |
1613 |
253.79 |
| Mar 07 2024 |
2905 |
353.33 |
| Mar 07 2024 |
1423 |
266.86 |
| Mar 07 2024 |
1620 |
253.79 |
| Feb 29 2024 |
2975 |
353.33 |
| Feb 29 2024 |
1428 |
266.86 |
| Feb 29 2024 |
1629 |
253.79 |
| Feb 22 2024 |
2955 |
353.33 |
| Feb 22 2024 |
1429 |
266.86 |
| Feb 22 2024 |
1627 |
253.79 |
| Feb 15 2024 |
2952 |
353.33 |
| Feb 15 2024 |
1427 |
266.86 |
| Feb 15 2024 |
1612 |
253.79 |
| Feb 08 2024 |
2934 |
353.33 |
| Feb 08 2024 |
1428 |
266.86 |
| Feb 08 2024 |
1597 |
253.79 |
| Feb 01 2024 |
3089 |
362.41 |
| Feb 01 2024 |
1462 |
266.86 |
| Feb 01 2024 |
1561 |
253.79 |
| Jan 25 2024 |
3074 |
362.41 |
| Jan 25 2024 |
1462 |
266.86 |
| Jan 25 2024 |
1563 |
253.79 |
| Jan 18 2024 |
3074 |
362.41 |
| Jan 18 2024 |
1463 |
266.86 |
| Jan 18 2024 |
1563 |
253.79 |
| Jan 11 2024 |
3074 |
362.41 |
| Jan 11 2024 |
1463 |
266.86 |
| Jan 11 2024 |
1563 |
253.79 |
| Jan 04 2024 |
3074 |
362.41 |
| Jan 04 2024 |
1463 |
266.86 |
| Jan 04 2024 |
1563 |
253.79 |
| Dec 28 2023 |
3074 |
362.41 |
| Dec 28 2023 |
1464 |
266.86 |
| Dec 28 2023 |
1564 |
253.79 |
| Dec 21 2023 |
3074 |
362.41 |
| Dec 21 2023 |
1464 |
266.86 |
| Dec 21 2023 |
1564 |
253.79 |
| Dec 14 2023 |
3074 |
362.41 |
| Dec 14 2023 |
1464 |
266.86 |
| Dec 14 2023 |
1564 |
253.79 |
| Dec 07 2023 |
3074 |
362.41 |
| Dec 07 2023 |
1464 |
266.86 |
| Dec 07 2023 |
1564 |
253.79 |
| Nov 30 2023 |
3064 |
362.41 |
| Nov 30 2023 |
1462 |
266.86 |
| Nov 30 2023 |
1565 |
253.79 |
| Nov 23 2023 |
3064 |
362.41 |
| Nov 23 2023 |
1462 |
266.86 |
| Nov 23 2023 |
1561 |
253.79 |
| Nov 16 2023 |
3064 |
362.41 |
| Nov 16 2023 |
1462 |
266.86 |
| Nov 16 2023 |
1562 |
253.79 |
| Nov 09 2023 |
3066 |
362.41 |
| Nov 09 2023 |
1465 |
266.86 |
| Nov 09 2023 |
1562 |
253.79 |
| Nov 02 2023 |
3066 |
362.41 |
| Nov 02 2023 |
1465 |
266.86 |
| Nov 02 2023 |
1562 |
253.79 |
| Oct 26 2023 |
3031 |
362.41 |
| Oct 26 2023 |
1473 |
266.86 |
| Oct 26 2023 |
1567 |
253.79 |
| Oct 19 2023 |
3037 |
362.41 |
| Oct 19 2023 |
1473 |
266.86 |
| Oct 19 2023 |
1553 |
253.79 |
| Oct 12 2023 |
3037 |
362.41 |
| Oct 12 2023 |
1473 |
266.86 |
| Oct 12 2023 |
1554 |
253.79 |
| Oct 05 2023 |
3037 |
362.41 |
| Oct 05 2023 |
1473 |
266.86 |
| Oct 05 2023 |
1515 |
253.79 |
| Sep 28 2023 |
3116 |
362.41 |
| Sep 28 2023 |
1476 |
266.86 |
| Sep 28 2023 |
1519 |
253.79 |
| Sep 21 2023 |
3107 |
362.41 |
| Sep 21 2023 |
1475 |
266.86 |
| Sep 21 2023 |
1517 |
253.79 |
| Sep 14 2023 |
3132 |
362.41 |
| Sep 14 2023 |
1477 |
266.86 |
| Sep 14 2023 |
1529 |
253.79 |
| Sep 07 2023 |
3143 |
362.41 |
| Sep 07 2023 |
1943 |
283.02 |
| Sep 07 2023 |
2013 |
269.47 |
| Aug 31 2023 |
3144 |
362.41 |
| Aug 31 2023 |
1977 |
283.02 |
| Aug 31 2023 |
2037 |
269.47 |
| Aug 24 2023 |
3173 |
362.41 |
| Aug 24 2023 |
2344 |
295.74 |
| Aug 24 2023 |
3024 |
295.74 |
| Aug 17 2023 |
3164 |
362.41 |
| Aug 17 2023 |
2369 |
295.74 |
| Aug 17 2023 |
3050 |
295.74 |
| Aug 10 2023 |
3162 |
362.41 |
| Aug 10 2023 |
2382 |
295.74 |
| Aug 10 2023 |
3063 |
295.74 |
| Aug 03 2023 |
3151 |
362.41 |
| Aug 03 2023 |
2373 |
295.74 |
| Aug 03 2023 |
3065 |
295.74 |
| Jul 27 2023 |
3164 |
362.41 |
| Jul 27 2023 |
2387 |
295.74 |
| Jul 27 2023 |
3060 |
295.74 |
| Jul 20 2023 |
3200 |
362.41 |
| Jul 20 2023 |
2420 |
295.74 |
| Jul 20 2023 |
3048 |
295.74 |
| Jul 13 2023 |
3197 |
362.41 |
| Jul 13 2023 |
2422 |
294.73 |
| Jul 13 2023 |
3030 |
294.73 |
| Jul 06 2023 |
3234 |
362.41 |
| Jul 06 2023 |
2445 |
294.73 |
| Jul 06 2023 |
3049 |
294.73 |
| Jun 29 2023 |
3225 |
362.41 |
| Jun 29 2023 |
2437 |
294.73 |
| Jun 29 2023 |
3035 |
294.73 |
| Jun 22 2023 |
3244 |
362.41 |
| Jun 22 2023 |
2614 |
300.59 |
| Jun 22 2023 |
3309 |
300.59 |
| Jun 15 2023 |
3122 |
358.66 |
| Jun 15 2023 |
2643 |
300.59 |
| Jun 15 2023 |
3337 |
300.59 |
| Jun 08 2023 |
3148 |
358.66 |
| Jun 08 2023 |
3297 |
320.27 |
| Jun 08 2023 |
4014 |
315.07 |
| Jun 01 2023 |
2942 |
351.59 |
| Jun 01 2023 |
3271 |
320.63 |
| Jun 01 2023 |
4023 |
315.44 |
| May 25 2023 |
3545 |
370.45 |
| May 25 2023 |
3202 |
319.21 |
| May 25 2023 |
4176 |
319.21 |
| May 18 2023 |
3516 |
370.45 |
| May 18 2023 |
3194 |
319.21 |
| May 18 2023 |
4184 |
319.21 |
| May 11 2023 |
3478 |
370.45 |
| May 11 2023 |
3172 |
319.21 |
| May 11 2023 |
4157 |
319.21 |
| May 04 2023 |
3390 |
370.45 |
| May 04 2023 |
3125 |
319.21 |
| May 04 2023 |
4082 |
319.21 |
| Apr 27 2023 |
3354 |
370.45 |
| Apr 27 2023 |
3123 |
319.21 |
| Apr 27 2023 |
4071 |
319.21 |
| Apr 20 2023 |
3305 |
370.45 |
| Apr 20 2023 |
3083 |
319.21 |
| Apr 20 2023 |
4045 |
319.21 |
| Apr 13 2023 |
2613 |
369.84 |
| Apr 13 2023 |
3068 |
319.21 |
| Apr 13 2023 |
4012 |
319.21 |
| Apr 06 2023 |
2577 |
369.84 |
| Apr 06 2023 |
3068 |
319.21 |
| Apr 06 2023 |
4012 |
319.21 |
| Mar 30 2023 |
2519 |
369.84 |
| Mar 30 2023 |
3059 |
319.21 |
| Mar 30 2023 |
4014 |
319.21 |
| Mar 23 2023 |
2547 |
369.84 |
| Mar 23 2023 |
3023 |
319.21 |
| Mar 23 2023 |
3989 |
319.21 |
| Mar 16 2023 |
2531 |
369.84 |
| Mar 16 2023 |
3010 |
319.21 |
| Mar 16 2023 |
3968 |
319.21 |
| Mar 09 2023 |
2529 |
369.84 |
| Mar 09 2023 |
2992 |
319.21 |
| Mar 09 2023 |
3930 |
319.21 |
| Mar 02 2023 |
2527 |
369.84 |
| Mar 02 2023 |
2981 |
319.21 |
| Mar 02 2023 |
3917 |
319.21 |
| Feb 23 2023 |
2527 |
369.84 |
| Feb 23 2023 |
2973 |
319.21 |
| Feb 23 2023 |
3912 |
319.21 |
| Feb 16 2023 |
2508 |
369.84 |
| Feb 16 2023 |
2956 |
319.21 |
| Feb 16 2023 |
3870 |
319.21 |
| Feb 09 2023 |
2399 |
369.84 |
| Feb 09 2023 |
2951 |
319.21 |
| Feb 09 2023 |
3867 |
319.21 |
| Feb 02 2023 |
2373 |
369.84 |
| Feb 02 2023 |
2934 |
319.21 |
| Feb 02 2023 |
3849 |
319.21 |
| Jan 26 2023 |
2346 |
369.84 |
| Jan 26 2023 |
2926 |
319.21 |
| Jan 26 2023 |
3845 |
319.21 |
| Jan 19 2023 |
2346 |
369.84 |
| Jan 19 2023 |
2921 |
319.21 |
| Jan 19 2023 |
3842 |
319.21 |
| Jan 12 2023 |
2346 |
369.84 |
| Jan 12 2023 |
2921 |
319.21 |
| Jan 12 2023 |
3842 |
319.21 |
| Jan 05 2023 |
2346 |
369.84 |
| Jan 05 2023 |
2921 |
319.21 |
| Jan 05 2023 |
3842 |
319.21 |
| Dec 29 2022 |
2346 |
369.84 |
| Dec 29 2022 |
2921 |
319.21 |
| Dec 29 2022 |
3842 |
319.21 |
| Dec 22 2022 |
2346 |
369.84 |
| Dec 22 2022 |
2921 |
319.21 |
| Dec 22 2022 |
3842 |
319.21 |
| Dec 15 2022 |
2348 |
369.84 |
| Dec 15 2022 |
2920 |
319.21 |
| Dec 15 2022 |
3842 |
319.21 |
| Dec 08 2022 |
2348 |
369.84 |
| Dec 08 2022 |
2917 |
319.21 |
| Dec 08 2022 |
3839 |
319.21 |
| Dec 01 2022 |
2348 |
369.84 |
| Dec 01 2022 |
2917 |
319.21 |
| Dec 01 2022 |
3839 |
319.21 |
| Nov 24 2022 |
2348 |
369.84 |
| Nov 24 2022 |
2917 |
319.21 |
| Nov 24 2022 |
3839 |
319.21 |
| Nov 17 2022 |
2348 |
369.84 |
| Nov 17 2022 |
2918 |
319.21 |
| Nov 17 2022 |
3843 |
319.21 |
| Nov 10 2022 |
2348 |
369.84 |
| Nov 10 2022 |
2918 |
319.21 |
| Nov 10 2022 |
3844 |
319.21 |
| Nov 03 2022 |
2347 |
369.84 |
| Nov 03 2022 |
2907 |
319.21 |
| Nov 03 2022 |
3834 |
319.21 |
| Oct 27 2022 |
2347 |
369.84 |
| Oct 27 2022 |
2902 |
319.21 |
| Oct 27 2022 |
3830 |
319.21 |
| Oct 20 2022 |
2352 |
369.84 |
| Oct 20 2022 |
2901 |
319.21 |
| Oct 20 2022 |
3830 |
319.21 |
| Oct 13 2022 |
2334 |
369.84 |
| Oct 13 2022 |
2901 |
319.21 |
| Oct 13 2022 |
3828 |
319.21 |
| Oct 06 2022 |
2312 |
369.84 |
| Oct 06 2022 |
2902 |
319.21 |
| Oct 06 2022 |
3829 |
319.21 |
| Sep 29 2022 |
2289 |
369.84 |
| Sep 29 2022 |
2907 |
319.21 |
| Sep 29 2022 |
3828 |
319.21 |
| Sep 22 2022 |
2283 |
369.84 |
| Sep 22 2022 |
2905 |
319.21 |
| Sep 22 2022 |
3826 |
319.21 |
| Sep 15 2022 |
2277 |
369.84 |
| Sep 15 2022 |
2900 |
319.21 |
| Sep 15 2022 |
3825 |
319.21 |
| Sep 08 2022 |
2273 |
369.84 |
| Sep 08 2022 |
2887 |
319.21 |
| Sep 08 2022 |
3818 |
319.21 |
| Sep 01 2022 |
2260 |
369.84 |
| Sep 01 2022 |
2843 |
319.21 |
| Sep 01 2022 |
3767 |
319.21 |
| Aug 25 2022 |
2260 |
369.84 |
| Aug 25 2022 |
2818 |
319.21 |
| Aug 25 2022 |
3735 |
319.21 |
| Aug 18 2022 |
2266 |
369.84 |
| Aug 18 2022 |
2814 |
319.21 |
| Aug 18 2022 |
3712 |
319.21 |
| Aug 11 2022 |
2267 |
369.84 |
| Aug 11 2022 |
2770 |
319.21 |
| Aug 11 2022 |
3684 |
319.21 |
| Aug 04 2022 |
2250 |
369.84 |
| Aug 04 2022 |
2768 |
319.21 |
| Aug 04 2022 |
3667 |
319.21 |
| Jul 28 2022 |
2242 |
369.84 |
| Jul 28 2022 |
2704 |
319.21 |
| Jul 28 2022 |
3610 |
319.21 |
| Jul 21 2022 |
2199 |
369.84 |
| Jul 21 2022 |
2648 |
319.21 |
| Jul 21 2022 |
3564 |
319.21 |
| Jul 14 2022 |
2196 |
369.84 |
| Jul 14 2022 |
1233 |
323.13 |
| Jul 14 2022 |
4444 |
341.81 |
| Jul 07 2022 |
2189 |
369.84 |
| Jul 07 2022 |
1231 |
323.13 |
| Jul 07 2022 |
4395 |
341.81 |
| Jun 30 2022 |
2181 |
369.84 |
| Jun 30 2022 |
1236 |
323.13 |
| Jun 30 2022 |
4387 |
341.81 |
| Jun 23 2022 |
2180 |
369.84 |
| Jun 23 2022 |
1239 |
323.13 |
| Jun 23 2022 |
4372 |
341.81 |
| Jun 16 2022 |
2168 |
369.84 |
| Jun 16 2022 |
1254 |
323.13 |
| Jun 16 2022 |
4265 |
341.81 |
| Jun 09 2022 |
2129 |
369.84 |
| Jun 09 2022 |
1252 |
323.13 |
| Jun 09 2022 |
4200 |
341.81 |
| Jun 02 2022 |
2073 |
369.84 |
| Jun 02 2022 |
1250 |
323.13 |
| Jun 02 2022 |
4086 |
341.81 |
| May 26 2022 |
2049 |
369.84 |
| May 26 2022 |
1246 |
323.13 |
| May 26 2022 |
3988 |
341.81 |
| May 19 2022 |
2754 |
389.67 |
| May 19 2022 |
1225 |
323.13 |
| May 19 2022 |
3814 |
339.76 |
| May 12 2022 |
2748 |
389.67 |
| May 12 2022 |
1223 |
323.13 |
| May 12 2022 |
3777 |
339.76 |
| May 05 2022 |
2627 |
389.67 |
| May 05 2022 |
1055 |
312.17 |
| May 05 2022 |
3611 |
338.01 |
| Apr 28 2022 |
2782 |
389.67 |
| Apr 28 2022 |
1529 |
340.99 |
| Apr 28 2022 |
2618 |
365.33 |
| Apr 21 2022 |
2585 |
389.67 |
| Apr 21 2022 |
3320 |
389.67 |
| Apr 14 2022 |
2613 |
389.67 |
| Apr 14 2022 |
3340 |
389.67 |
| Apr 07 2022 |
2636 |
389.67 |
| Apr 07 2022 |
3352 |
389.67 |
| Mar 31 2022 |
2647 |
389.67 |
| Mar 31 2022 |
3265 |
389.67 |
| Mar 24 2022 |
2606 |
389.67 |
| Mar 24 2022 |
3266 |
389.67 |
| Mar 17 2022 |
2606 |
389.67 |
| Mar 17 2022 |
3272 |
389.67 |
| Mar 10 2022 |
2621 |
389.67 |
| Mar 10 2022 |
3232 |
389.67 |
| Mar 03 2022 |
2527 |
389.67 |
| Mar 03 2022 |
3127 |
389.67 |
