| Jul 03 2024 |
160 |
231.11 |
| Jul 03 2024 |
316 |
231.11 |
| Jun 26 2024 |
163 |
231.11 |
| Jun 26 2024 |
255 |
231.11 |
| Jun 19 2024 |
161 |
231.11 |
| Jun 19 2024 |
261 |
231.11 |
| Jun 12 2024 |
267 |
249.58 |
| Jun 12 2024 |
364 |
249.58 |
| Jun 05 2024 |
280 |
249.58 |
| Jun 05 2024 |
375 |
249.58 |
| May 29 2024 |
673 |
248.17 |
| May 29 2024 |
1083 |
248.17 |
| May 22 2024 |
586 |
243.03 |
| May 22 2024 |
967 |
243.03 |
| May 15 2024 |
523 |
243.03 |
| May 15 2024 |
750 |
243.03 |
| May 08 2024 |
732 |
256.17 |
| May 08 2024 |
1024 |
256.17 |
| May 01 2024 |
507 |
242.76 |
| May 01 2024 |
760 |
242.76 |
| Apr 24 2024 |
1815 |
323.44 |
| Apr 24 2024 |
647 |
234.31 |
| Apr 24 2024 |
941 |
234.31 |
| Apr 17 2024 |
1988 |
323.44 |
| Apr 17 2024 |
655 |
234.31 |
| Apr 17 2024 |
1070 |
234.31 |
| Apr 10 2024 |
1984 |
323.44 |
| Apr 10 2024 |
658 |
234.31 |
| Apr 10 2024 |
1068 |
234.31 |
| Apr 03 2024 |
2002 |
323.44 |
| Apr 03 2024 |
659 |
234.31 |
| Apr 03 2024 |
1087 |
234.31 |
| Mar 27 2024 |
1842 |
316.14 |
| Mar 27 2024 |
670 |
234.31 |
| Mar 27 2024 |
1114 |
234.31 |
| Mar 21 2024 |
1847 |
316.14 |
| Mar 21 2024 |
664 |
234.31 |
| Mar 21 2024 |
1109 |
234.31 |
| Mar 14 2024 |
1812 |
316.14 |
| Mar 14 2024 |
666 |
234.31 |
| Mar 14 2024 |
1118 |
234.31 |
| Mar 07 2024 |
1814 |
316.14 |
| Mar 07 2024 |
668 |
234.31 |
| Mar 07 2024 |
1121 |
234.31 |
| Feb 29 2024 |
1852 |
316.14 |
| Feb 29 2024 |
668 |
234.31 |
| Feb 29 2024 |
1129 |
234.31 |
| Feb 22 2024 |
1843 |
316.14 |
| Feb 22 2024 |
670 |
234.31 |
| Feb 22 2024 |
1135 |
234.31 |
| Feb 15 2024 |
1837 |
316.14 |
| Feb 15 2024 |
674 |
234.31 |
| Feb 15 2024 |
1104 |
234.31 |
| Feb 08 2024 |
1819 |
316.14 |
| Feb 08 2024 |
670 |
234.31 |
| Feb 08 2024 |
1085 |
234.31 |
| Feb 01 2024 |
2122 |
330.55 |
| Feb 01 2024 |
704 |
234.31 |
| Feb 01 2024 |
1040 |
234.31 |
| Jan 25 2024 |
2108 |
330.55 |
| Jan 25 2024 |
704 |
234.31 |
| Jan 25 2024 |
1044 |
234.31 |
| Jan 18 2024 |
2108 |
330.55 |
| Jan 18 2024 |
701 |
234.31 |
| Jan 18 2024 |
1045 |
234.31 |
| Jan 11 2024 |
2108 |
330.55 |
| Jan 11 2024 |
701 |
234.31 |
| Jan 11 2024 |
1044 |
234.31 |
| Jan 04 2024 |
2108 |
330.55 |
| Jan 04 2024 |
701 |
234.31 |
| Jan 04 2024 |
1044 |
234.31 |
| Dec 28 2023 |
2108 |
330.55 |
| Dec 28 2023 |
702 |
234.31 |
| Dec 28 2023 |
1045 |
234.31 |
| Dec 21 2023 |
2108 |
330.55 |
| Dec 21 2023 |
702 |
234.31 |
| Dec 21 2023 |
1045 |
234.31 |
| Dec 14 2023 |
2108 |
330.55 |
| Dec 14 2023 |
702 |
234.31 |
| Dec 14 2023 |
1045 |
234.31 |
| Dec 07 2023 |
2108 |
330.55 |
| Dec 07 2023 |
702 |
234.31 |
| Dec 07 2023 |
1045 |
234.31 |
| Nov 30 2023 |
2104 |
330.55 |
| Nov 30 2023 |
701 |
234.31 |
| Nov 30 2023 |
1046 |
234.31 |
| Nov 23 2023 |
2104 |
330.55 |
| Nov 23 2023 |
701 |
234.31 |
| Nov 23 2023 |
1041 |
234.31 |
| Nov 16 2023 |
2104 |
330.55 |
| Nov 16 2023 |
700 |
234.31 |
| Nov 16 2023 |
1042 |
234.31 |
| Nov 09 2023 |
2103 |
330.55 |
| Nov 09 2023 |
701 |
234.31 |
| Nov 09 2023 |
1031 |
234.31 |
| Nov 02 2023 |
2103 |
330.55 |
| Nov 02 2023 |
701 |
234.31 |
| Nov 02 2023 |
1031 |
234.31 |
| Oct 26 2023 |
2084 |
330.55 |
| Oct 26 2023 |
705 |
234.31 |
| Oct 26 2023 |
1033 |
234.31 |
| Oct 19 2023 |
2086 |
330.55 |
| Oct 19 2023 |
705 |
234.31 |
| Oct 19 2023 |
1027 |
234.31 |
| Oct 12 2023 |
2086 |
330.55 |
| Oct 12 2023 |
705 |
234.31 |
| Oct 12 2023 |
1026 |
234.31 |
| Oct 05 2023 |
2087 |
330.55 |
| Oct 05 2023 |
704 |
234.31 |
| Oct 05 2023 |
1016 |
234.31 |
| Sep 28 2023 |
2139 |
330.55 |
| Sep 28 2023 |
706 |
234.31 |
| Sep 28 2023 |
1018 |
234.31 |
| Sep 21 2023 |
2138 |
330.55 |
| Sep 21 2023 |
708 |
234.31 |
| Sep 21 2023 |
1022 |
234.31 |
| Sep 14 2023 |
2159 |
330.55 |
| Sep 14 2023 |
707 |
234.31 |
| Sep 14 2023 |
1028 |
234.31 |
| Sep 07 2023 |
2162 |
330.55 |
| Sep 07 2023 |
714 |
234.31 |
| Sep 07 2023 |
1027 |
234.31 |
| Aug 31 2023 |
2172 |
330.55 |
| Aug 31 2023 |
738 |
234.31 |
| Aug 31 2023 |
1024 |
234.31 |
| Aug 24 2023 |
2196 |
330.55 |
| Aug 24 2023 |
752 |
234.31 |
| Aug 24 2023 |
1031 |
234.31 |
| Aug 17 2023 |
2192 |
330.55 |
| Aug 17 2023 |
774 |
234.31 |
| Aug 17 2023 |
1055 |
234.31 |
| Aug 10 2023 |
2202 |
330.55 |
| Aug 10 2023 |
782 |
234.31 |
| Aug 10 2023 |
1068 |
234.31 |
| Aug 03 2023 |
2208 |
331.28 |
| Aug 03 2023 |
785 |
234.31 |
| Aug 03 2023 |
1074 |
234.31 |
| Jul 27 2023 |
2219 |
331.28 |
| Jul 27 2023 |
704 |
229.75 |
| Jul 27 2023 |
817 |
223.11 |
| Jul 20 2023 |
2237 |
331.28 |
| Jul 20 2023 |
731 |
229.75 |
| Jul 20 2023 |
835 |
223.11 |
| Jul 13 2023 |
2243 |
331.28 |
| Jul 13 2023 |
757 |
229.75 |
| Jul 13 2023 |
846 |
223.11 |
| Jul 06 2023 |
2269 |
331.28 |
| Jul 06 2023 |
775 |
229.75 |
| Jul 06 2023 |
865 |
223.11 |
| Jun 29 2023 |
2264 |
331.28 |
| Jun 29 2023 |
801 |
230.87 |
| Jun 29 2023 |
884 |
224.24 |
| Jun 22 2023 |
2265 |
331.28 |
| Jun 22 2023 |
847 |
230.87 |
| Jun 22 2023 |
911 |
224.24 |
| Jun 15 2023 |
2289 |
331.28 |
| Jun 15 2023 |
866 |
230.87 |
| Jun 15 2023 |
946 |
224.24 |
| Jun 08 2023 |
2311 |
331.28 |
| Jun 08 2023 |
897 |
230.87 |
| Jun 08 2023 |
984 |
224.24 |
| Jun 01 2023 |
2322 |
331.28 |
| Jun 01 2023 |
906 |
230.87 |
| Jun 01 2023 |
1001 |
224.24 |
| May 25 2023 |
2311 |
331.28 |
| May 25 2023 |
913 |
230.87 |
| May 25 2023 |
1026 |
224.24 |
| May 18 2023 |
2292 |
331.28 |
| May 18 2023 |
1148 |
241.3 |
| May 18 2023 |
1222 |
232.32 |
| May 11 2023 |
2255 |
331.28 |
| May 11 2023 |
1150 |
241.3 |
| May 11 2023 |
1212 |
232.32 |
| May 04 2023 |
2188 |
331.28 |
| May 04 2023 |
1197 |
244.2 |
| May 04 2023 |
1312 |
236.52 |
| Apr 27 2023 |
2150 |
331.28 |
| Apr 27 2023 |
1205 |
244.2 |
| Apr 27 2023 |
1316 |
236.52 |
| Apr 20 2023 |
2140 |
331.28 |
| Apr 20 2023 |
1205 |
244.2 |
| Apr 20 2023 |
1325 |
236.52 |
| Apr 13 2023 |
2083 |
331.28 |
| Apr 13 2023 |
1155 |
242.12 |
| Apr 13 2023 |
1017 |
220.82 |
| Apr 06 2023 |
2075 |
331.28 |
| Apr 06 2023 |
1164 |
242.12 |
| Apr 06 2023 |
1027 |
220.82 |
| Mar 30 2023 |
2058 |
331.28 |
| Mar 30 2023 |
1160 |
242.12 |
| Mar 30 2023 |
1042 |
220.82 |
| Mar 23 2023 |
2046 |
331.28 |
| Mar 23 2023 |
1159 |
242.12 |
| Mar 23 2023 |
1041 |
220.82 |
| Mar 16 2023 |
2029 |
331.28 |
| Mar 16 2023 |
1160 |
242.12 |
| Mar 16 2023 |
1046 |
220.82 |
| Mar 09 2023 |
1962 |
331.28 |
| Mar 09 2023 |
1159 |
242.12 |
| Mar 09 2023 |
1038 |
220.82 |
| Mar 02 2023 |
1943 |
331.28 |
| Mar 02 2023 |
1160 |
242.12 |
| Mar 02 2023 |
1052 |
220.82 |
| Feb 23 2023 |
1943 |
331.28 |
| Feb 23 2023 |
1164 |
242.12 |
| Feb 23 2023 |
1053 |
220.82 |
| Feb 16 2023 |
1904 |
331.28 |
| Feb 16 2023 |
1161 |
242.12 |
| Feb 16 2023 |
1046 |
220.82 |
| Feb 09 2023 |
1904 |
331.28 |
| Feb 09 2023 |
1159 |
242.12 |
| Feb 09 2023 |
1047 |
220.82 |
| Feb 02 2023 |
1904 |
331.28 |
| Feb 02 2023 |
1154 |
242.12 |
| Feb 02 2023 |
1048 |
220.82 |
| Jan 26 2023 |
1904 |
331.28 |
| Jan 26 2023 |
1152 |
242.12 |
| Jan 26 2023 |
1048 |
220.82 |
| Jan 19 2023 |
1904 |
331.28 |
| Jan 19 2023 |
1147 |
242.12 |
| Jan 19 2023 |
1048 |
220.82 |
| Jan 12 2023 |
1904 |
331.28 |
| Jan 12 2023 |
1148 |
242.12 |
| Jan 12 2023 |
1048 |
220.82 |
| Jan 05 2023 |
1904 |
331.28 |
| Jan 05 2023 |
1148 |
242.12 |
| Jan 05 2023 |
1048 |
220.82 |
| Dec 29 2022 |
1904 |
331.28 |
| Dec 29 2022 |
1148 |
242.12 |
| Dec 29 2022 |
1048 |
220.82 |
| Dec 22 2022 |
1904 |
331.28 |
| Dec 22 2022 |
1148 |
242.12 |
| Dec 22 2022 |
1048 |
220.82 |
| Dec 15 2022 |
1904 |
331.28 |
| Dec 15 2022 |
1148 |
242.12 |
| Dec 15 2022 |
1048 |
220.82 |
| Dec 08 2022 |
1904 |
331.28 |
| Dec 08 2022 |
1149 |
242.12 |
| Dec 08 2022 |
1050 |
220.82 |
| Dec 01 2022 |
1904 |
331.28 |
| Dec 01 2022 |
1149 |
242.12 |
| Dec 01 2022 |
1050 |
220.82 |
| Nov 24 2022 |
1904 |
331.28 |
| Nov 24 2022 |
1149 |
242.12 |
| Nov 24 2022 |
1050 |
220.82 |
| Nov 17 2022 |
1901 |
331.28 |
| Nov 17 2022 |
1148 |
242.12 |
| Nov 17 2022 |
1052 |
220.82 |
| Nov 10 2022 |
1902 |
331.28 |
| Nov 10 2022 |
1147 |
242.12 |
| Nov 10 2022 |
1053 |
220.82 |
| Nov 03 2022 |
1901 |
331.28 |
| Nov 03 2022 |
990 |
232.55 |
| Nov 03 2022 |
1277 |
232.34 |
| Oct 27 2022 |
1901 |
331.28 |
| Oct 27 2022 |
991 |
232.55 |
| Oct 27 2022 |
1277 |
232.34 |
| Oct 20 2022 |
1902 |
331.28 |
| Oct 20 2022 |
991 |
232.55 |
| Oct 20 2022 |
1276 |
232.34 |
| Oct 13 2022 |
1900 |
331.28 |
| Oct 13 2022 |
991 |
232.55 |
| Oct 13 2022 |
1275 |
232.34 |
| Oct 06 2022 |
1899 |
331.28 |
| Oct 06 2022 |
990 |
232.55 |
| Oct 06 2022 |
1276 |
232.34 |
| Sep 29 2022 |
1894 |
331.28 |
| Sep 29 2022 |
990 |
232.55 |
| Sep 29 2022 |
1277 |
232.34 |
| Sep 22 2022 |
1890 |
331.28 |
| Sep 22 2022 |
987 |
232.55 |
| Sep 22 2022 |
1279 |
232.34 |
| Sep 15 2022 |
1889 |
331.28 |
| Sep 15 2022 |
985 |
232.55 |
| Sep 15 2022 |
1277 |
232.34 |
| Sep 08 2022 |
1890 |
331.28 |
| Sep 08 2022 |
1164 |
243.99 |
| Sep 08 2022 |
1608 |
247.01 |
| Sep 01 2022 |
1866 |
331.28 |
| Sep 01 2022 |
1170 |
243.99 |
| Sep 01 2022 |
1563 |
247.01 |
| Aug 25 2022 |
1847 |
331.28 |
| Aug 25 2022 |
1169 |
243.99 |
| Aug 25 2022 |
1560 |
247.01 |
| Aug 18 2022 |
1815 |
331.28 |
| Aug 18 2022 |
1169 |
243.99 |
| Aug 18 2022 |
1553 |
247.01 |
| Aug 11 2022 |
1809 |
331.28 |
| Aug 11 2022 |
1167 |
243.99 |
| Aug 11 2022 |
1553 |
247.01 |
| Aug 04 2022 |
1798 |
331.28 |
| Aug 04 2022 |
1168 |
243.99 |
| Aug 04 2022 |
1547 |
247.01 |
| Jul 28 2022 |
1417 |
341.21 |
| Jul 28 2022 |
1272 |
250.99 |
| Jul 28 2022 |
1618 |
250.99 |
| Jul 21 2022 |
1394 |
341.21 |
| Jul 21 2022 |
1257 |
250.99 |
| Jul 21 2022 |
1606 |
250.99 |
| Jul 14 2022 |
1388 |
341.21 |
| Jul 14 2022 |
1260 |
250.99 |
| Jul 14 2022 |
1606 |
250.99 |
| Jul 07 2022 |
1384 |
341.21 |
| Jul 07 2022 |
1246 |
250.99 |
| Jul 07 2022 |
1603 |
250.99 |
| Jun 30 2022 |
1379 |
341.21 |
| Jun 30 2022 |
1244 |
250.99 |
| Jun 30 2022 |
1601 |
250.99 |
| Jun 23 2022 |
1377 |
341.21 |
| Jun 23 2022 |
899 |
225.87 |
| Jun 23 2022 |
1175 |
225.87 |
| Jun 16 2022 |
1381 |
341.21 |
| Jun 16 2022 |
878 |
225.87 |
| Jun 16 2022 |
1158 |
225.87 |
| Jun 09 2022 |
1340 |
341.21 |
| Jun 09 2022 |
874 |
225.87 |
| Jun 09 2022 |
1133 |
225.87 |
| Jun 02 2022 |
1307 |
341.21 |
| Jun 02 2022 |
859 |
225.87 |
| Jun 02 2022 |
1128 |
225.87 |
| May 26 2022 |
1288 |
341.21 |
| May 26 2022 |
855 |
225.87 |
| May 26 2022 |
1105 |
225.87 |
| May 19 2022 |
1299 |
341.21 |
| May 19 2022 |
849 |
225.87 |
| May 19 2022 |
1098 |
225.87 |
| May 12 2022 |
1296 |
341.21 |
| May 12 2022 |
848 |
225.87 |
| May 12 2022 |
1098 |
225.87 |
| May 05 2022 |
1216 |
341.21 |
| May 05 2022 |
1061 |
245.69 |
| May 05 2022 |
1552 |
255.41 |
| Apr 28 2022 |
1324 |
341.21 |
| Apr 28 2022 |
1041 |
244.37 |
| Apr 28 2022 |
2042 |
283.11 |
| Apr 21 2022 |
1242 |
341.21 |
| Apr 21 2022 |
459 |
234.93 |
| Apr 21 2022 |
2097 |
288.07 |
| Apr 14 2022 |
2556 |
388.17 |
| Apr 14 2022 |
579 |
262.91 |
| Apr 14 2022 |
1380 |
325.54 |
| Apr 07 2022 |
2579 |
388.17 |
| Apr 07 2022 |
3273 |
388.17 |
| Mar 31 2022 |
2591 |
388.17 |
| Mar 31 2022 |
3188 |
388.17 |
| Mar 24 2022 |
2554 |
388.17 |
| Mar 24 2022 |
3188 |
388.17 |
| Mar 17 2022 |
2554 |
388.17 |
| Mar 17 2022 |
3193 |
388.17 |
