| Apr 24 2024 |
6515 |
430.71 |
| Apr 17 2024 |
6492 |
430.71 |
| Apr 10 2024 |
6508 |
430.71 |
| Apr 03 2024 |
6528 |
430.71 |
| Mar 27 2024 |
6434 |
430.71 |
| Mar 21 2024 |
6475 |
430.71 |
| Mar 14 2024 |
6439 |
430.71 |
| Mar 07 2024 |
6443 |
430.71 |
| Feb 29 2024 |
5590 |
423 |
| Feb 29 2024 |
5898 |
464.17 |
| Feb 29 2024 |
6443 |
430.71 |
| Feb 29 2024 |
9695 |
443.58 |
| Feb 22 2024 |
5601 |
423 |
| Feb 22 2024 |
5881 |
464.17 |
| Feb 22 2024 |
6446 |
430.71 |
| Feb 22 2024 |
9729 |
443.58 |
| Feb 15 2024 |
5458 |
423 |
| Feb 15 2024 |
5878 |
464.17 |
| Feb 15 2024 |
6464 |
430.71 |
| Feb 15 2024 |
9656 |
443.58 |
| Feb 08 2024 |
5534 |
423 |
| Feb 08 2024 |
5852 |
464.17 |
| Feb 08 2024 |
6498 |
430.71 |
| Feb 08 2024 |
9701 |
443.58 |
| Feb 01 2024 |
5889 |
430.77 |
| Feb 01 2024 |
5862 |
464.17 |
| Feb 01 2024 |
6535 |
430.71 |
| Feb 01 2024 |
11376 |
441.9 |
| Jan 25 2024 |
5840 |
430.77 |
| Jan 25 2024 |
5828 |
464.17 |
| Jan 25 2024 |
6555 |
430.71 |
| Jan 25 2024 |
11363 |
441.9 |
| Jan 18 2024 |
5840 |
430.77 |
| Jan 18 2024 |
5812 |
464.17 |
| Jan 18 2024 |
6531 |
430.71 |
| Jan 18 2024 |
11364 |
441.9 |
| Jan 11 2024 |
5840 |
430.77 |
| Jan 11 2024 |
5812 |
464.17 |
| Jan 11 2024 |
6499 |
430.71 |
| Jan 11 2024 |
11364 |
441.9 |
| Jan 04 2024 |
5840 |
430.77 |
| Jan 04 2024 |
5817 |
464.17 |
| Jan 04 2024 |
6499 |
430.71 |
| Jan 04 2024 |
11355 |
441.9 |
| Dec 28 2023 |
5840 |
430.77 |
| Dec 28 2023 |
5814 |
464.17 |
| Dec 28 2023 |
6524 |
430.71 |
| Dec 28 2023 |
11353 |
441.9 |
| Dec 21 2023 |
5840 |
430.77 |
| Dec 21 2023 |
5814 |
464.17 |
| Dec 21 2023 |
6523 |
430.71 |
| Dec 21 2023 |
11353 |
441.9 |
| Dec 14 2023 |
5840 |
430.77 |
| Dec 14 2023 |
5812 |
464.17 |
| Dec 14 2023 |
6523 |
430.71 |
| Dec 14 2023 |
11353 |
441.9 |
| Dec 07 2023 |
5840 |
430.77 |
| Dec 07 2023 |
5813 |
464.17 |
| Dec 07 2023 |
6507 |
430.71 |
| Dec 07 2023 |
11354 |
441.9 |
| Nov 30 2023 |
5842 |
430.77 |
| Nov 30 2023 |
5815 |
464.17 |
| Nov 30 2023 |
6246 |
430.71 |
| Nov 30 2023 |
11351 |
441.9 |
| Nov 23 2023 |
5842 |
430.77 |
| Nov 23 2023 |
5816 |
464.17 |
| Nov 23 2023 |
6257 |
430.71 |
| Nov 23 2023 |
11350 |
441.9 |
| Nov 16 2023 |
5844 |
430.77 |
| Nov 16 2023 |
5766 |
464.17 |
| Nov 16 2023 |
6271 |
430.71 |
| Nov 16 2023 |
11342 |
441.9 |
| Nov 09 2023 |
5863 |
430.77 |
| Nov 09 2023 |
5764 |
464.17 |
| Nov 09 2023 |
6188 |
430.71 |
| Nov 09 2023 |
11343 |
441.9 |
| Nov 02 2023 |
5861 |
430.77 |
| Nov 02 2023 |
5764 |
464.17 |
| Nov 02 2023 |
6128 |
430.71 |
| Nov 02 2023 |
11343 |
441.9 |
| Oct 26 2023 |
5854 |
430.77 |
| Oct 26 2023 |
5749 |
464.17 |
| Oct 26 2023 |
6130 |
430.71 |
| Oct 26 2023 |
11297 |
441.9 |
| Oct 19 2023 |
5866 |
430.77 |
| Oct 19 2023 |
5731 |
464.17 |
| Oct 19 2023 |
6106 |
430.71 |
| Oct 19 2023 |
11249 |
441.9 |
| Oct 12 2023 |
5838 |
430.77 |
| Oct 12 2023 |
5728 |
464.17 |
| Oct 12 2023 |
6137 |
430.71 |
| Oct 12 2023 |
11247 |
441.9 |
| Oct 05 2023 |
5765 |
430.77 |
| Oct 05 2023 |
5740 |
464.17 |
| Oct 05 2023 |
6142 |
430.71 |
| Oct 05 2023 |
11089 |
441.9 |
| Sep 28 2023 |
5731 |
430.77 |
| Sep 28 2023 |
5719 |
464.17 |
| Sep 28 2023 |
6174 |
430.71 |
| Sep 28 2023 |
11200 |
441.9 |
| Sep 21 2023 |
5740 |
430.77 |
| Sep 21 2023 |
5627 |
464.17 |
| Sep 21 2023 |
6121 |
430.71 |
| Sep 21 2023 |
11197 |
441.9 |
| Sep 14 2023 |
5770 |
430.77 |
| Sep 14 2023 |
5649 |
464.17 |
| Sep 14 2023 |
6146 |
430.71 |
| Sep 14 2023 |
11237 |
441.9 |
| Sep 07 2023 |
5847 |
430.77 |
| Sep 07 2023 |
5756 |
464.17 |
| Sep 07 2023 |
6114 |
430.71 |
| Sep 07 2023 |
11287 |
441.9 |
| Aug 31 2023 |
5809 |
430.77 |
| Aug 31 2023 |
5738 |
464.17 |
| Aug 31 2023 |
6131 |
430.71 |
| Aug 31 2023 |
11335 |
441.9 |
| Aug 24 2023 |
5849 |
430.77 |
| Aug 24 2023 |
5751 |
464.17 |
| Aug 24 2023 |
6216 |
430.71 |
| Aug 24 2023 |
11224 |
441.9 |
| Aug 17 2023 |
5851 |
430.77 |
| Aug 17 2023 |
5860 |
464.17 |
| Aug 17 2023 |
6264 |
430.71 |
| Aug 17 2023 |
11279 |
441.9 |
| Aug 10 2023 |
5843 |
430.77 |
| Aug 10 2023 |
5969 |
464.17 |
| Aug 10 2023 |
6270 |
430.71 |
| Aug 10 2023 |
11302 |
441.9 |
| Aug 03 2023 |
5858 |
430.77 |
| Aug 03 2023 |
5937 |
464.17 |
| Aug 03 2023 |
6272 |
430.71 |
| Aug 03 2023 |
11267 |
441.9 |
| Jul 27 2023 |
5868 |
430.77 |
| Jul 27 2023 |
6012 |
464.17 |
| Jul 27 2023 |
6271 |
430.71 |
| Jul 27 2023 |
11264 |
441.9 |
| Jul 20 2023 |
5924 |
430.77 |
| Jul 20 2023 |
6140 |
464.17 |
| Jul 20 2023 |
6278 |
430.71 |
| Jul 20 2023 |
11184 |
441.9 |
| Jul 13 2023 |
5952 |
430.77 |
| Jul 13 2023 |
6161 |
464.17 |
| Jul 13 2023 |
6331 |
430.71 |
| Jul 13 2023 |
11184 |
441.9 |
| Jul 06 2023 |
5961 |
430.77 |
| Jul 06 2023 |
6196 |
464.17 |
| Jul 06 2023 |
6402 |
430.71 |
| Jul 06 2023 |
11220 |
441.9 |
| Jun 29 2023 |
5957 |
430.77 |
| Jun 29 2023 |
6246 |
464.17 |
| Jun 29 2023 |
6433 |
430.71 |
| Jun 29 2023 |
11203 |
441.9 |
| Jun 22 2023 |
5945 |
430.77 |
| Jun 22 2023 |
6306 |
464.17 |
| Jun 22 2023 |
6586 |
430.71 |
| Jun 22 2023 |
11173 |
441.9 |
| Jun 15 2023 |
5800 |
430.77 |
| Jun 15 2023 |
6356 |
464.17 |
| Jun 15 2023 |
6434 |
430.71 |
| Jun 15 2023 |
11199 |
441.9 |
| Jun 08 2023 |
5783 |
430.77 |
| Jun 08 2023 |
6352 |
464.17 |
| Jun 08 2023 |
6503 |
430.71 |
| Jun 08 2023 |
11261 |
441.9 |
| Jun 01 2023 |
5802 |
430.77 |
| Jun 01 2023 |
6342 |
464.17 |
| Jun 01 2023 |
6507 |
430.71 |
| Jun 01 2023 |
11284 |
441.9 |
| May 25 2023 |
5786 |
430.77 |
| May 25 2023 |
6320 |
464.17 |
| May 25 2023 |
6199 |
430.71 |
| May 25 2023 |
11189 |
441.9 |
| May 18 2023 |
5814 |
430.77 |
| May 18 2023 |
6297 |
464.17 |
| May 18 2023 |
6188 |
430.71 |
| May 18 2023 |
11131 |
441.9 |
| May 11 2023 |
5858 |
430.77 |
| May 11 2023 |
6240 |
464.17 |
| May 11 2023 |
6469 |
430.71 |
| May 11 2023 |
11130 |
441.9 |
| May 04 2023 |
5771 |
430.77 |
| May 04 2023 |
6136 |
464.17 |
| May 04 2023 |
6273 |
430.71 |
| May 04 2023 |
10973 |
441.9 |
| Apr 27 2023 |
5661 |
430.77 |
| Apr 27 2023 |
6119 |
464.17 |
| Apr 27 2023 |
6301 |
430.71 |
| Apr 27 2023 |
10851 |
441.9 |
| Apr 20 2023 |
5547 |
430.77 |
| Apr 20 2023 |
6097 |
464.17 |
| Apr 20 2023 |
6023 |
430.71 |
| Apr 20 2023 |
10787 |
441.9 |
| Apr 13 2023 |
5532 |
430.77 |
| Apr 13 2023 |
6072 |
464.17 |
| Apr 13 2023 |
5990 |
430.71 |
| Apr 13 2023 |
10748 |
441.9 |
| Apr 06 2023 |
5387 |
430.77 |
| Apr 06 2023 |
6093 |
464.17 |
| Apr 06 2023 |
6028 |
430.71 |
| Apr 06 2023 |
10671 |
441.9 |
| Mar 30 2023 |
5254 |
430.77 |
| Mar 30 2023 |
6058 |
464.17 |
| Mar 30 2023 |
10629 |
441.9 |
| Mar 23 2023 |
5290 |
430.77 |
| Mar 23 2023 |
6063 |
464.17 |
| Mar 23 2023 |
10577 |
441.9 |
| Mar 16 2023 |
5258 |
430.77 |
| Mar 16 2023 |
6013 |
464.17 |
| Mar 16 2023 |
10518 |
441.9 |
| Mar 09 2023 |
5251 |
430.77 |
| Mar 09 2023 |
6016 |
464.17 |
| Mar 09 2023 |
10407 |
441.9 |
| Mar 02 2023 |
5230 |
430.77 |
| Mar 02 2023 |
5940 |
464.17 |
| Mar 02 2023 |
10360 |
441.9 |
| Feb 23 2023 |
5255 |
430.77 |
| Feb 23 2023 |
5939 |
464.17 |
| Feb 23 2023 |
10365 |
441.9 |
| Feb 16 2023 |
5193 |
430.77 |
| Feb 16 2023 |
5933 |
464.17 |
| Feb 16 2023 |
10252 |
441.9 |
| Feb 09 2023 |
5074 |
430.77 |
| Feb 09 2023 |
5929 |
464.17 |
| Feb 09 2023 |
10236 |
441.9 |
| Feb 02 2023 |
5036 |
430.77 |
| Feb 02 2023 |
5913 |
464.17 |
| Feb 02 2023 |
10215 |
441.9 |
| Jan 26 2023 |
4949 |
430.77 |
| Jan 26 2023 |
5884 |
464.17 |
| Jan 26 2023 |
10192 |
441.9 |
| Jan 19 2023 |
4949 |
430.77 |
| Jan 19 2023 |
5864 |
464.17 |
| Jan 19 2023 |
10180 |
441.9 |
| Jan 12 2023 |
4949 |
430.77 |
| Jan 12 2023 |
5852 |
464.17 |
| Jan 12 2023 |
10179 |
441.9 |
| Jan 05 2023 |
4949 |
430.77 |
| Jan 05 2023 |
5852 |
464.17 |
| Jan 05 2023 |
10181 |
441.9 |
| Dec 29 2022 |
4949 |
430.77 |
| Dec 29 2022 |
5853 |
464.17 |
| Dec 29 2022 |
10181 |
441.9 |
| Dec 22 2022 |
4949 |
430.77 |
| Dec 22 2022 |
5853 |
464.17 |
| Dec 22 2022 |
10181 |
441.9 |
| Dec 15 2022 |
4958 |
430.77 |
| Dec 15 2022 |
5852 |
464.17 |
| Dec 15 2022 |
10160 |
441.9 |
| Dec 08 2022 |
4958 |
430.77 |
| Dec 08 2022 |
5855 |
464.17 |
| Dec 08 2022 |
10154 |
441.9 |
| Dec 01 2022 |
4958 |
430.77 |
| Dec 01 2022 |
5855 |
464.17 |
| Dec 01 2022 |
10154 |
441.9 |
| Nov 24 2022 |
4958 |
430.77 |
| Nov 24 2022 |
5855 |
464.17 |
| Nov 24 2022 |
10155 |
441.9 |
| Nov 17 2022 |
4939 |
430.77 |
| Nov 17 2022 |
5846 |
464.17 |
| Nov 17 2022 |
10143 |
441.9 |
| Nov 10 2022 |
4939 |
430.77 |
| Nov 10 2022 |
5847 |
464.17 |
| Nov 10 2022 |
10144 |
441.9 |
| Nov 03 2022 |
4935 |
430.77 |
| Nov 03 2022 |
5846 |
464.17 |
| Nov 03 2022 |
10116 |
441.9 |
| Oct 27 2022 |
4935 |
430.77 |
| Oct 27 2022 |
5845 |
464.17 |
| Oct 27 2022 |
10105 |
441.9 |
| Oct 20 2022 |
4950 |
430.77 |
| Oct 20 2022 |
5844 |
464.17 |
| Oct 20 2022 |
10115 |
441.9 |
| Oct 13 2022 |
4874 |
430.77 |
| Oct 13 2022 |
5844 |
464.17 |
| Oct 13 2022 |
10091 |
441.9 |
| Oct 06 2022 |
4838 |
430.77 |
| Oct 06 2022 |
5861 |
464.17 |
| Oct 06 2022 |
10095 |
441.9 |
| Sep 29 2022 |
4807 |
430.77 |
| Sep 29 2022 |
5870 |
464.17 |
| Sep 29 2022 |
10099 |
441.9 |
| Sep 22 2022 |
4781 |
430.77 |
| Sep 22 2022 |
5856 |
464.17 |
| Sep 22 2022 |
10088 |
441.9 |
| Sep 15 2022 |
4762 |
430.77 |
| Sep 15 2022 |
5847 |
464.17 |
| Sep 15 2022 |
10083 |
441.9 |
| Sep 08 2022 |
4785 |
430.77 |
| Sep 08 2022 |
5835 |
464.17 |
| Sep 08 2022 |
10049 |
441.9 |
| Sep 01 2022 |
4758 |
430.77 |
| Sep 01 2022 |
5781 |
464.17 |
| Sep 01 2022 |
9937 |
441.9 |
| Aug 25 2022 |
4749 |
430.77 |
| Aug 25 2022 |
5776 |
464.17 |
| Aug 25 2022 |
9850 |
441.9 |
| Aug 18 2022 |
4750 |
430.77 |
| Aug 18 2022 |
5790 |
464.17 |
| Aug 18 2022 |
9789 |
441.9 |
| Aug 11 2022 |
4756 |
430.77 |
| Aug 11 2022 |
5788 |
464.17 |
| Aug 11 2022 |
9711 |
441.9 |
| Aug 04 2022 |
4745 |
430.77 |
| Aug 04 2022 |
5786 |
464.17 |
| Aug 04 2022 |
9683 |
441.9 |
| Jul 28 2022 |
4721 |
430.77 |
| Jul 28 2022 |
5711 |
464.17 |
| Jul 28 2022 |
9549 |
441.9 |
| Jul 21 2022 |
4648 |
430.77 |
| Jul 21 2022 |
5672 |
464.17 |
| Jul 21 2022 |
9457 |
441.9 |
| Jul 14 2022 |
4650 |
430.77 |
| Jul 14 2022 |
5675 |
464.17 |
| Jul 14 2022 |
9434 |
441.9 |
| Jul 07 2022 |
4644 |
430.77 |
| Jul 07 2022 |
5645 |
464.17 |
| Jul 07 2022 |
9349 |
441.9 |
| Jun 30 2022 |
4629 |
430.77 |
| Jun 30 2022 |
5645 |
464.17 |
| Jun 30 2022 |
9317 |
441.9 |
| Jun 23 2022 |
4623 |
430.77 |
| Jun 23 2022 |
5688 |
464.17 |
| Jun 23 2022 |
9298 |
441.9 |
| Jun 16 2022 |
4568 |
430.77 |
| Jun 16 2022 |
5654 |
464.17 |
| Jun 16 2022 |
9093 |
441.9 |
| Jun 09 2022 |
4488 |
430.77 |
| Jun 09 2022 |
5640 |
464.17 |
| Jun 09 2022 |
8965 |
441.9 |
| Jun 02 2022 |
4434 |
430.77 |
| Jun 02 2022 |
5578 |
464.17 |
| Jun 02 2022 |
8728 |
441.9 |
| May 26 2022 |
4417 |
430.77 |
| May 26 2022 |
5526 |
464.17 |
| May 26 2022 |
8576 |
441.9 |
| May 19 2022 |
4399 |
430.77 |
| May 19 2022 |
5409 |
464.17 |
| May 19 2022 |
8316 |
441.9 |
| May 12 2022 |
4387 |
430.77 |
| May 12 2022 |
5405 |
464.17 |
| May 12 2022 |
8244 |
441.9 |
| May 05 2022 |
4227 |
430.77 |
| May 05 2022 |
5320 |
464.17 |
| May 05 2022 |
8027 |
441.9 |
| Apr 28 2022 |
4374 |
430.77 |
| Apr 28 2022 |
5306 |
464.17 |
| Apr 28 2022 |
7835 |
441.9 |
| Apr 21 2022 |
4091 |
430.77 |
| Apr 21 2022 |
5116 |
464.17 |
| Apr 21 2022 |
7558 |
441.9 |
| Apr 14 2022 |
4107 |
430.77 |
| Apr 14 2022 |
5075 |
464.17 |
| Apr 14 2022 |
7426 |
441.9 |
| Apr 07 2022 |
4082 |
430.77 |
| Apr 07 2022 |
5064 |
464.17 |
| Apr 07 2022 |
7310 |
441.9 |
| Mar 31 2022 |
4096 |
430.77 |
| Mar 31 2022 |
5069 |
464.17 |
| Mar 31 2022 |
7271 |
441.9 |
| Mar 24 2022 |
3996 |
430.77 |
| Mar 24 2022 |
5011 |
464.17 |
| Mar 24 2022 |
7076 |
441.9 |
| Mar 17 2022 |
3991 |
430.77 |
| Mar 17 2022 |
4936 |
464.17 |
| Mar 17 2022 |
7014 |
441.9 |
| Mar 10 2022 |
3999 |
430.77 |
| Mar 10 2022 |
4948 |
464.17 |
| Mar 10 2022 |
6900 |
441.9 |
| Mar 03 2022 |
4242 |
438.54 |
| Mar 03 2022 |
5380 |
438.54 |
