| Feb 18 2025 |
5465 |
451.64 |
| Feb 18 2025 |
6072 |
438.17 |
| Feb 18 2025 |
7669 |
444.91 |
| Feb 11 2025 |
5489 |
451.64 |
| Feb 11 2025 |
6089 |
438.17 |
| Feb 11 2025 |
7729 |
444.91 |
| Feb 04 2025 |
5448 |
451.64 |
| Feb 04 2025 |
6073 |
438.17 |
| Feb 04 2025 |
7716 |
444.91 |
| Jan 29 2025 |
5404 |
451.64 |
| Jan 29 2025 |
6069 |
438.17 |
| Jan 29 2025 |
7682 |
444.91 |
| Jan 22 2025 |
5429 |
451.64 |
| Jan 22 2025 |
6052 |
438.17 |
| Jan 22 2025 |
7702 |
444.91 |
| Jan 15 2025 |
5455 |
451.64 |
| Jan 15 2025 |
6049 |
438.17 |
| Jan 15 2025 |
7737 |
444.91 |
| Jan 08 2025 |
5455 |
451.64 |
| Jan 08 2025 |
4150 |
438.17 |
| Jan 08 2025 |
5934 |
444.91 |
| Jan 01 2025 |
5455 |
451.64 |
| Jan 01 2025 |
4171 |
438.17 |
| Jan 01 2025 |
5924 |
444.91 |
| Dec 25 2024 |
5455 |
451.64 |
| Dec 25 2024 |
4176 |
438.17 |
| Dec 25 2024 |
5927 |
444.91 |
| Dec 18 2024 |
5475 |
451.64 |
| Dec 18 2024 |
4176 |
438.17 |
| Dec 18 2024 |
5927 |
444.91 |
| Dec 11 2024 |
5475 |
451.64 |
| Dec 11 2024 |
4171 |
438.17 |
| Dec 11 2024 |
5927 |
444.91 |
| Dec 04 2024 |
5475 |
451.64 |
| Dec 04 2024 |
4171 |
438.17 |
| Dec 04 2024 |
5927 |
444.91 |
| Nov 27 2024 |
5475 |
451.64 |
| Nov 27 2024 |
4171 |
438.17 |
| Nov 27 2024 |
5927 |
444.91 |
| Nov 20 2024 |
5475 |
451.64 |
| Nov 20 2024 |
4137 |
438.17 |
| Nov 20 2024 |
5896 |
444.91 |
| Nov 13 2024 |
5475 |
451.64 |
| Nov 13 2024 |
4138 |
438.17 |
| Nov 13 2024 |
5897 |
444.91 |
| Nov 06 2024 |
5442 |
451.64 |
| Nov 06 2024 |
4132 |
438.17 |
| Nov 06 2024 |
5931 |
444.91 |
| Oct 30 2024 |
5266 |
451.64 |
| Oct 30 2024 |
4149 |
438.17 |
| Oct 30 2024 |
5803 |
444.91 |
| Oct 23 2024 |
5266 |
451.64 |
| Oct 23 2024 |
4159 |
438.17 |
| Oct 23 2024 |
6714 |
444.91 |
| Oct 16 2024 |
5264 |
451.64 |
| Oct 16 2024 |
4164 |
438.17 |
| Oct 16 2024 |
6682 |
444.91 |
| Oct 09 2024 |
5268 |
451.64 |
| Oct 09 2024 |
4167 |
438.17 |
| Oct 09 2024 |
6714 |
444.91 |
| Oct 02 2024 |
5247 |
451.64 |
| Oct 02 2024 |
4120 |
438.17 |
| Oct 02 2024 |
6616 |
444.91 |
| Sep 25 2024 |
5176 |
451.64 |
| Sep 25 2024 |
4124 |
438.17 |
| Sep 25 2024 |
6524 |
444.91 |
| Sep 18 2024 |
5167 |
451.64 |
| Sep 18 2024 |
4119 |
438.17 |
| Sep 18 2024 |
6447 |
444.91 |
| Sep 11 2024 |
5152 |
451.64 |
| Sep 11 2024 |
4103 |
438.17 |
| Sep 11 2024 |
6382 |
444.91 |
| Sep 04 2024 |
5338 |
451.64 |
| Sep 04 2024 |
4104 |
438.17 |
| Sep 04 2024 |
6608 |
444.91 |
| Aug 28 2024 |
5378 |
451.64 |
| Aug 28 2024 |
4138 |
438.17 |
| Aug 28 2024 |
6616 |
444.91 |
| Aug 21 2024 |
5419 |
451.64 |
| Aug 21 2024 |
4054 |
438.17 |
| Aug 21 2024 |
6638 |
444.91 |
| Aug 14 2024 |
5365 |
451.64 |
| Aug 14 2024 |
3820 |
438.17 |
| Aug 14 2024 |
6252 |
444.91 |
| Aug 07 2024 |
5400 |
451.64 |
| Aug 07 2024 |
5481 |
413.04 |
| Aug 07 2024 |
7215 |
425.91 |
| Jul 31 2024 |
5466 |
451.64 |
| Jul 31 2024 |
5538 |
413.04 |
| Jul 31 2024 |
7231 |
425.91 |
| Jul 24 2024 |
5444 |
451.64 |
| Jul 24 2024 |
5577 |
413.04 |
| Jul 24 2024 |
7161 |
425.91 |
| Jul 17 2024 |
5375 |
451.64 |
| Jul 17 2024 |
5539 |
413.04 |
| Jul 17 2024 |
7212 |
425.91 |
| Jul 10 2024 |
5115 |
451.64 |
| Jul 10 2024 |
3352 |
413.04 |
| Jul 10 2024 |
7121 |
425.91 |
| Jul 03 2024 |
5263 |
451.64 |
| Jul 03 2024 |
3424 |
413.04 |
| Jul 03 2024 |
7170 |
425.91 |
| Jun 26 2024 |
5104 |
451.64 |
| Jun 26 2024 |
3487 |
413.04 |
| Jun 26 2024 |
7111 |
425.91 |
| Jun 19 2024 |
5124 |
451.64 |
| Jun 19 2024 |
3478 |
413.04 |
| Jun 19 2024 |
7168 |
425.91 |
| Jun 12 2024 |
5053 |
451.64 |
| Jun 12 2024 |
3502 |
413.04 |
| Jun 12 2024 |
7153 |
425.91 |
| Jun 05 2024 |
5027 |
451.64 |
| Jun 05 2024 |
3509 |
413.04 |
| Jun 05 2024 |
7217 |
425.91 |
| May 29 2024 |
5138 |
451.64 |
| May 29 2024 |
3543 |
413.04 |
| May 29 2024 |
7259 |
425.91 |
| May 22 2024 |
5411 |
451.64 |
| May 22 2024 |
3475 |
413.04 |
| May 22 2024 |
7302 |
425.91 |
| May 15 2024 |
5434 |
451.64 |
| May 15 2024 |
3397 |
413.04 |
| May 15 2024 |
7229 |
425.91 |
| May 08 2024 |
5456 |
451.64 |
| May 08 2024 |
3432 |
413.04 |
| May 08 2024 |
7164 |
425.91 |
| May 01 2024 |
5595 |
451.64 |
| May 01 2024 |
3428 |
413.04 |
| May 01 2024 |
7282 |
425.91 |
| Apr 24 2024 |
7144 |
451.64 |
| Apr 24 2024 |
3813 |
413.04 |
| Apr 24 2024 |
10480 |
425.91 |
| Apr 17 2024 |
7181 |
451.64 |
| Apr 17 2024 |
3785 |
413.04 |
| Apr 17 2024 |
10693 |
425.91 |
| Apr 10 2024 |
7230 |
451.64 |
| Apr 10 2024 |
3784 |
413.04 |
| Apr 10 2024 |
10660 |
425.91 |
| Apr 03 2024 |
7086 |
451.64 |
| Apr 03 2024 |
3757 |
413.04 |
| Apr 03 2024 |
10670 |
425.91 |
| Mar 27 2024 |
7137 |
451.64 |
| Mar 27 2024 |
3749 |
413.04 |
| Mar 27 2024 |
10687 |
425.91 |
| Mar 21 2024 |
7173 |
451.64 |
| Mar 21 2024 |
3742 |
413.04 |
| Mar 21 2024 |
10699 |
425.91 |
| Mar 14 2024 |
2813 |
387.9 |
| Mar 14 2024 |
5428 |
387.9 |
| Mar 07 2024 |
2829 |
387.9 |
| Mar 07 2024 |
5438 |
387.9 |
| Feb 29 2024 |
2825 |
387.9 |
| Feb 29 2024 |
5426 |
387.9 |
| Feb 22 2024 |
7264 |
453.4 |
| Feb 22 2024 |
2822 |
387.9 |
| Feb 22 2024 |
7849 |
420.65 |
| Feb 15 2024 |
7122 |
453.4 |
| Feb 15 2024 |
2820 |
387.9 |
| Feb 15 2024 |
7772 |
420.65 |
| Feb 08 2024 |
7179 |
453.4 |
| Feb 08 2024 |
2809 |
387.9 |
| Feb 08 2024 |
7830 |
420.65 |
| Feb 01 2024 |
6867 |
448.84 |
| Feb 01 2024 |
2811 |
387.9 |
| Feb 01 2024 |
10618 |
428.53 |
| Jan 25 2024 |
6810 |
448.84 |
| Jan 25 2024 |
2798 |
387.9 |
| Jan 25 2024 |
10608 |
428.53 |
| Jan 18 2024 |
6810 |
448.84 |
| Jan 18 2024 |
2791 |
387.9 |
| Jan 18 2024 |
10604 |
428.53 |
| Jan 11 2024 |
6810 |
448.84 |
| Jan 11 2024 |
2783 |
387.9 |
| Jan 11 2024 |
10603 |
428.53 |
| Jan 04 2024 |
6810 |
448.84 |
| Jan 04 2024 |
2785 |
387.9 |
| Jan 04 2024 |
10592 |
428.53 |
| Dec 28 2023 |
6810 |
448.84 |
| Dec 28 2023 |
2784 |
387.9 |
| Dec 28 2023 |
10589 |
428.53 |
| Dec 21 2023 |
6810 |
448.84 |
| Dec 21 2023 |
2784 |
387.9 |
| Dec 21 2023 |
10589 |
428.53 |
| Dec 14 2023 |
6810 |
448.84 |
| Dec 14 2023 |
2785 |
387.9 |
| Dec 14 2023 |
10587 |
428.53 |
| Dec 07 2023 |
6810 |
448.84 |
| Dec 07 2023 |
2786 |
387.9 |
| Dec 07 2023 |
10588 |
428.53 |
| Nov 30 2023 |
6806 |
448.84 |
| Nov 30 2023 |
2788 |
387.9 |
| Nov 30 2023 |
10585 |
428.53 |
| Nov 23 2023 |
6806 |
448.84 |
| Nov 23 2023 |
2788 |
387.9 |
| Nov 23 2023 |
10583 |
428.53 |
| Nov 16 2023 |
6808 |
448.84 |
| Nov 16 2023 |
2774 |
387.9 |
| Nov 16 2023 |
10578 |
428.53 |
| Nov 09 2023 |
6819 |
448.84 |
| Nov 09 2023 |
2766 |
387.9 |
| Nov 09 2023 |
10568 |
428.53 |
| Nov 02 2023 |
6816 |
448.84 |
| Nov 02 2023 |
2766 |
387.9 |
| Nov 02 2023 |
10568 |
428.53 |
| Oct 26 2023 |
6799 |
448.84 |
| Oct 26 2023 |
2747 |
387.9 |
| Oct 26 2023 |
10538 |
428.53 |
| Oct 19 2023 |
6816 |
448.84 |
| Oct 19 2023 |
2736 |
387.9 |
| Oct 19 2023 |
10492 |
428.53 |
| Oct 12 2023 |
6785 |
448.84 |
| Oct 12 2023 |
2735 |
387.9 |
| Oct 12 2023 |
10490 |
428.53 |
| Oct 05 2023 |
6702 |
448.84 |
| Oct 05 2023 |
2737 |
387.9 |
| Oct 05 2023 |
10345 |
428.53 |
| Sep 28 2023 |
6644 |
448.84 |
| Sep 28 2023 |
2734 |
387.9 |
| Sep 28 2023 |
10450 |
428.53 |
| Sep 21 2023 |
6647 |
448.84 |
| Sep 21 2023 |
2657 |
387.9 |
| Sep 21 2023 |
10434 |
428.53 |
| Sep 14 2023 |
6689 |
448.84 |
| Sep 14 2023 |
2673 |
387.9 |
| Sep 14 2023 |
10465 |
428.53 |
| Sep 07 2023 |
6782 |
448.84 |
| Sep 07 2023 |
2736 |
387.9 |
| Sep 07 2023 |
10508 |
428.53 |
| Aug 31 2023 |
6735 |
448.84 |
| Aug 31 2023 |
2701 |
387.9 |
| Aug 31 2023 |
9955 |
418.37 |
| Aug 24 2023 |
6778 |
448.84 |
| Aug 24 2023 |
8929 |
448.84 |
| Aug 17 2023 |
6780 |
448.84 |
| Aug 17 2023 |
9014 |
448.84 |
| Aug 10 2023 |
6775 |
448.84 |
| Aug 10 2023 |
9047 |
448.84 |
| Aug 03 2023 |
6784 |
448.84 |
| Aug 03 2023 |
9046 |
448.84 |
| Jul 27 2023 |
6782 |
448.84 |
| Jul 27 2023 |
9081 |
448.84 |
| Jul 20 2023 |
6826 |
448.84 |
| Jul 20 2023 |
8650 |
448.84 |
| Jul 13 2023 |
6851 |
448.84 |
| Jul 13 2023 |
8641 |
448.84 |
| Jul 06 2023 |
6873 |
448.84 |
| Jul 06 2023 |
8623 |
448.84 |
| Jun 29 2023 |
6871 |
448.84 |
| Jun 29 2023 |
8652 |
448.84 |
| Jun 22 2023 |
6852 |
448.84 |
| Jun 22 2023 |
8680 |
448.84 |
| Jun 15 2023 |
6688 |
448.84 |
| Jun 15 2023 |
8630 |
448.84 |
| Jun 08 2023 |
6669 |
448.84 |
| Jun 08 2023 |
8631 |
448.84 |
| Jun 01 2023 |
6694 |
448.84 |
| Jun 01 2023 |
8655 |
448.84 |
| May 25 2023 |
6672 |
448.84 |
| May 25 2023 |
8321 |
448.84 |
| May 18 2023 |
6700 |
448.84 |
| May 18 2023 |
8311 |
448.84 |
| May 11 2023 |
6742 |
448.84 |
| May 11 2023 |
8292 |
448.84 |
| May 04 2023 |
6659 |
448.84 |
| May 04 2023 |
8065 |
448.84 |
| Apr 27 2023 |
6517 |
448.84 |
| Apr 27 2023 |
7998 |
448.84 |
| Apr 20 2023 |
6414 |
448.84 |
| Apr 20 2023 |
8008 |
448.84 |
| Apr 13 2023 |
6387 |
448.84 |
| Apr 13 2023 |
7995 |
448.84 |
| Apr 06 2023 |
6216 |
448.84 |
| Apr 06 2023 |
7786 |
448.84 |
| Mar 30 2023 |
6061 |
448.84 |
| Mar 30 2023 |
7502 |
448.84 |
| Mar 23 2023 |
6101 |
448.84 |
| Mar 23 2023 |
7501 |
448.84 |
| Mar 16 2023 |
6062 |
448.84 |
| Mar 16 2023 |
7450 |
448.84 |
| Mar 09 2023 |
6035 |
448.84 |
| Mar 09 2023 |
7436 |
448.84 |
| Mar 02 2023 |
6006 |
448.84 |
| Mar 02 2023 |
7391 |
448.84 |
| Feb 23 2023 |
6041 |
448.84 |
| Feb 23 2023 |
7393 |
448.84 |
| Feb 16 2023 |
5971 |
448.84 |
| Feb 16 2023 |
7400 |
448.84 |
| Feb 09 2023 |
5878 |
448.84 |
| Feb 09 2023 |
7307 |
448.84 |
| Feb 02 2023 |
5835 |
448.84 |
| Feb 02 2023 |
7269 |
448.84 |
| Jan 26 2023 |
5728 |
448.84 |
| Jan 26 2023 |
7139 |
448.84 |
| Jan 19 2023 |
5728 |
448.84 |
| Jan 19 2023 |
7120 |
448.84 |
| Jan 12 2023 |
5728 |
448.84 |
| Jan 12 2023 |
7109 |
448.84 |
| Jan 05 2023 |
5728 |
448.84 |
| Jan 05 2023 |
7136 |
448.84 |
| Dec 29 2022 |
5728 |
448.84 |
| Dec 29 2022 |
7137 |
448.84 |
| Dec 22 2022 |
5728 |
448.84 |
| Dec 22 2022 |
7137 |
448.84 |
| Dec 15 2022 |
5734 |
448.84 |
| Dec 15 2022 |
7146 |
448.84 |
| Dec 08 2022 |
5734 |
448.84 |
| Dec 08 2022 |
7151 |
448.84 |
| Dec 01 2022 |
5734 |
448.84 |
| Dec 01 2022 |
7151 |
448.84 |
| Nov 24 2022 |
5734 |
448.84 |
| Nov 24 2022 |
7156 |
448.84 |
| Nov 17 2022 |
5716 |
448.84 |
| Nov 17 2022 |
7149 |
448.84 |
| Nov 10 2022 |
5716 |
448.84 |
| Nov 10 2022 |
7149 |
448.84 |
| Nov 03 2022 |
5711 |
448.84 |
| Nov 03 2022 |
7139 |
448.84 |
| Oct 27 2022 |
5711 |
448.84 |
| Oct 27 2022 |
7141 |
448.84 |
| Oct 20 2022 |
5727 |
448.84 |
| Oct 20 2022 |
7187 |
448.84 |
| Oct 13 2022 |
5649 |
448.84 |
| Oct 13 2022 |
7113 |
448.84 |
| Oct 06 2022 |
5607 |
448.84 |
| Oct 06 2022 |
7081 |
448.84 |
| Sep 29 2022 |
5575 |
448.84 |
| Sep 29 2022 |
7068 |
448.84 |
| Sep 22 2022 |
5542 |
448.84 |
| Sep 22 2022 |
7040 |
448.84 |
| Sep 15 2022 |
5520 |
448.84 |
| Sep 15 2022 |
7088 |
448.84 |
| Sep 08 2022 |
5549 |
448.84 |
| Sep 08 2022 |
7082 |
448.84 |
| Sep 01 2022 |
5520 |
448.84 |
| Sep 01 2022 |
7086 |
448.84 |
| Aug 25 2022 |
5514 |
448.84 |
| Aug 25 2022 |
7069 |
448.84 |
| Aug 18 2022 |
5512 |
448.84 |
| Aug 18 2022 |
7087 |
448.84 |
| Aug 11 2022 |
5513 |
448.84 |
| Aug 11 2022 |
7011 |
448.84 |
| Aug 04 2022 |
5503 |
448.84 |
| Aug 04 2022 |
7008 |
448.84 |
| Jul 28 2022 |
5463 |
448.84 |
| Jul 28 2022 |
6919 |
448.84 |
| Jul 21 2022 |
5384 |
448.84 |
| Jul 21 2022 |
6886 |
448.84 |
| Jul 14 2022 |
5384 |
448.84 |
| Jul 14 2022 |
6886 |
448.84 |
| Jul 07 2022 |
5376 |
448.84 |
| Jul 07 2022 |
6708 |
448.84 |
| Jun 30 2022 |
5363 |
448.84 |
| Jun 30 2022 |
6695 |
448.84 |
| Jun 23 2022 |
5354 |
448.84 |
| Jun 23 2022 |
6696 |
448.84 |
| Jun 16 2022 |
5287 |
448.84 |
| Jun 16 2022 |
6675 |
448.84 |
| Jun 09 2022 |
5195 |
448.84 |
| Jun 09 2022 |
6738 |
448.84 |
| Jun 02 2022 |
5134 |
448.84 |
| Jun 02 2022 |
6740 |
448.84 |
| May 26 2022 |
5106 |
448.84 |
| May 26 2022 |
6704 |
448.84 |
| May 19 2022 |
5075 |
448.84 |
| May 19 2022 |
6673 |
448.84 |
| May 12 2022 |
5062 |
448.84 |
| May 12 2022 |
6649 |
448.84 |
| May 05 2022 |
4901 |
448.84 |
| May 05 2022 |
6326 |
448.84 |
| Apr 28 2022 |
5023 |
448.84 |
| Apr 28 2022 |
6518 |
448.84 |
| Apr 21 2022 |
4702 |
448.84 |
| Apr 21 2022 |
6148 |
448.84 |
| Apr 14 2022 |
4714 |
448.84 |
| Apr 14 2022 |
6141 |
448.84 |
| Apr 07 2022 |
4676 |
448.84 |
| Apr 07 2022 |
6136 |
448.84 |
| Mar 31 2022 |
4693 |
448.84 |
| Mar 31 2022 |
6044 |
448.84 |
| Mar 24 2022 |
4555 |
448.84 |
| Mar 24 2022 |
5952 |
448.84 |
| Mar 17 2022 |
4550 |
448.84 |
| Mar 17 2022 |
5939 |
448.84 |
| Mar 10 2022 |
4431 |
444.27 |
| Mar 10 2022 |
5706 |
444.27 |
| Mar 03 2022 |
4446 |
444.27 |
| Mar 03 2022 |
5697 |
444.27 |
