| May 24 2024 |
5899 |
465.31 |
| May 24 2024 |
5099 |
448.13 |
| May 24 2024 |
7794 |
440.74 |
| May 22 2024 |
5906 |
465.31 |
| May 22 2024 |
5128 |
448.13 |
| May 22 2024 |
7836 |
440.74 |
| May 15 2024 |
5934 |
465.31 |
| May 15 2024 |
5161 |
448.13 |
| May 15 2024 |
7765 |
440.74 |
| May 08 2024 |
5960 |
465.31 |
| May 08 2024 |
5127 |
448.13 |
| May 08 2024 |
7685 |
440.74 |
| May 01 2024 |
6114 |
465.31 |
| May 01 2024 |
5215 |
450.46 |
| May 01 2024 |
7892 |
443.07 |
| Apr 24 2024 |
5936 |
459.08 |
| Apr 24 2024 |
8240 |
463.12 |
| Apr 24 2024 |
11994 |
454.65 |
| Apr 17 2024 |
6193 |
459.08 |
| Apr 17 2024 |
8200 |
463.12 |
| Apr 17 2024 |
12225 |
454.65 |
| Apr 10 2024 |
6169 |
459.08 |
| Apr 10 2024 |
8202 |
463.12 |
| Apr 10 2024 |
12202 |
454.65 |
| Apr 03 2024 |
6208 |
459.08 |
| Apr 03 2024 |
8174 |
463.12 |
| Apr 03 2024 |
12205 |
454.65 |
| Mar 27 2024 |
6306 |
459.08 |
| Mar 27 2024 |
8163 |
463.8 |
| Mar 27 2024 |
12279 |
455.64 |
| Mar 21 2024 |
6380 |
459.08 |
| Mar 21 2024 |
8197 |
463.8 |
| Mar 21 2024 |
12302 |
455.64 |
| Mar 14 2024 |
6175 |
459.08 |
| Mar 14 2024 |
8290 |
468.46 |
| Mar 14 2024 |
12015 |
452.5 |
| Mar 07 2024 |
6195 |
459.08 |
| Mar 07 2024 |
8343 |
468.46 |
| Mar 07 2024 |
12051 |
452.5 |
| Feb 29 2024 |
6333 |
459.08 |
| Feb 29 2024 |
8349 |
468.46 |
| Feb 29 2024 |
12143 |
452.5 |
| Feb 22 2024 |
6290 |
459.08 |
| Feb 22 2024 |
8183 |
463.85 |
| Feb 22 2024 |
12079 |
452.5 |
| Feb 15 2024 |
6302 |
459.08 |
| Feb 15 2024 |
8206 |
463.85 |
| Feb 15 2024 |
12061 |
452.5 |
| Feb 08 2024 |
6281 |
459.08 |
| Feb 08 2024 |
8210 |
463.85 |
| Feb 08 2024 |
12015 |
452.5 |
| Feb 01 2024 |
6106 |
459.08 |
| Feb 01 2024 |
8264 |
463.85 |
| Feb 01 2024 |
11910 |
452.5 |
| Jan 25 2024 |
6078 |
459.08 |
| Jan 25 2024 |
8270 |
463.85 |
| Jan 25 2024 |
11897 |
452.5 |
| Jan 18 2024 |
6078 |
459.08 |
| Jan 18 2024 |
8276 |
463.85 |
| Jan 18 2024 |
11897 |
452.5 |
| Jan 11 2024 |
6078 |
459.08 |
| Jan 11 2024 |
8274 |
463.85 |
| Jan 11 2024 |
11899 |
452.5 |
| Jan 04 2024 |
6078 |
459.08 |
| Jan 04 2024 |
8276 |
463.85 |
| Jan 04 2024 |
11890 |
452.5 |
| Dec 28 2023 |
6078 |
459.08 |
| Dec 28 2023 |
8279 |
463.85 |
| Dec 28 2023 |
11888 |
452.5 |
| Dec 21 2023 |
6078 |
459.08 |
| Dec 21 2023 |
8279 |
463.85 |
| Dec 21 2023 |
11888 |
452.5 |
| Dec 14 2023 |
6078 |
459.08 |
| Dec 14 2023 |
8278 |
463.85 |
| Dec 14 2023 |
11888 |
452.5 |
| Dec 07 2023 |
6078 |
459.08 |
| Dec 07 2023 |
8278 |
463.85 |
| Dec 07 2023 |
11889 |
452.5 |
| Nov 30 2023 |
6063 |
459.08 |
| Nov 30 2023 |
8274 |
463.85 |
| Nov 30 2023 |
11885 |
452.5 |
| Nov 23 2023 |
6063 |
459.08 |
| Nov 23 2023 |
8274 |
463.85 |
| Nov 23 2023 |
11885 |
452.5 |
| Nov 16 2023 |
6063 |
459.08 |
| Nov 16 2023 |
8272 |
463.85 |
| Nov 16 2023 |
11875 |
452.5 |
| Nov 09 2023 |
6064 |
459.08 |
| Nov 09 2023 |
8269 |
463.85 |
| Nov 09 2023 |
11872 |
452.5 |
| Nov 02 2023 |
6064 |
459.08 |
| Nov 02 2023 |
8269 |
463.85 |
| Nov 02 2023 |
11872 |
452.5 |
| Oct 26 2023 |
5950 |
459.08 |
| Oct 26 2023 |
8307 |
463.85 |
| Oct 26 2023 |
11830 |
452.5 |
| Oct 19 2023 |
5992 |
459.08 |
| Oct 19 2023 |
8305 |
463.85 |
| Oct 19 2023 |
11778 |
452.5 |
| Oct 12 2023 |
5990 |
459.08 |
| Oct 12 2023 |
8316 |
463.85 |
| Oct 12 2023 |
11781 |
452.5 |
| Oct 05 2023 |
5986 |
459.08 |
| Oct 05 2023 |
8317 |
463.85 |
| Oct 05 2023 |
11620 |
452.5 |
| Sep 28 2023 |
6121 |
459.08 |
| Sep 28 2023 |
8320 |
463.85 |
| Sep 28 2023 |
11735 |
452.5 |
| Sep 21 2023 |
6105 |
459.08 |
| Sep 21 2023 |
8317 |
463.85 |
| Sep 21 2023 |
11723 |
452.5 |
| Sep 14 2023 |
6178 |
459.08 |
| Sep 14 2023 |
8337 |
463.85 |
| Sep 14 2023 |
11768 |
452.5 |
| Sep 07 2023 |
6211 |
459.08 |
| Sep 07 2023 |
8356 |
463.85 |
| Sep 07 2023 |
11816 |
452.5 |
| Aug 31 2023 |
6201 |
459.08 |
| Aug 31 2023 |
8432 |
463.85 |
| Aug 31 2023 |
11865 |
452.5 |
| Aug 24 2023 |
6238 |
459.08 |
| Aug 24 2023 |
8381 |
463.85 |
| Aug 24 2023 |
11748 |
452.5 |
| Aug 17 2023 |
6383 |
467.15 |
| Aug 17 2023 |
8405 |
463.85 |
| Aug 17 2023 |
11659 |
449.17 |
| Aug 10 2023 |
6408 |
467.15 |
| Aug 10 2023 |
8396 |
463.85 |
| Aug 10 2023 |
11680 |
449.17 |
| Aug 03 2023 |
6339 |
467.15 |
| Aug 03 2023 |
8358 |
463.85 |
| Aug 03 2023 |
11644 |
449.17 |
| Jul 27 2023 |
6371 |
467.15 |
| Jul 27 2023 |
8344 |
463.85 |
| Jul 27 2023 |
11630 |
449.17 |
| Jul 20 2023 |
6417 |
467.15 |
| Jul 20 2023 |
8393 |
463.85 |
| Jul 20 2023 |
11558 |
449.17 |
| Jul 13 2023 |
6384 |
467.15 |
| Jul 13 2023 |
6011 |
461.04 |
| Jul 13 2023 |
11613 |
450.25 |
| Jul 06 2023 |
6456 |
467.15 |
| Jul 06 2023 |
6040 |
461.04 |
| Jul 06 2023 |
11652 |
450.25 |
| Jun 29 2023 |
6418 |
467.15 |
| Jun 29 2023 |
6091 |
461.04 |
| Jun 29 2023 |
11635 |
450.25 |
| Jun 22 2023 |
6437 |
467.15 |
| Jun 22 2023 |
6155 |
461.04 |
| Jun 22 2023 |
11591 |
450.25 |
| Jun 15 2023 |
6431 |
467.15 |
| Jun 15 2023 |
6205 |
461.04 |
| Jun 15 2023 |
11632 |
450.25 |
| Jun 08 2023 |
6474 |
467.15 |
| Jun 08 2023 |
6204 |
461.04 |
| Jun 08 2023 |
11688 |
450.25 |
| Jun 01 2023 |
6776 |
476.51 |
| Jun 01 2023 |
6192 |
461.04 |
| Jun 01 2023 |
12341 |
464.74 |
| May 25 2023 |
6681 |
476.51 |
| May 25 2023 |
6168 |
461.04 |
| May 25 2023 |
12257 |
464.74 |
| May 18 2023 |
6669 |
476.51 |
| May 18 2023 |
6138 |
461.04 |
| May 18 2023 |
12211 |
464.74 |
| May 11 2023 |
6613 |
476.51 |
| May 11 2023 |
6082 |
461.04 |
| May 11 2023 |
12200 |
464.74 |
| May 04 2023 |
6464 |
476.51 |
| May 04 2023 |
5981 |
461.04 |
| May 04 2023 |
12028 |
464.74 |
| Apr 27 2023 |
6372 |
476.51 |
| Apr 27 2023 |
5964 |
461.04 |
| Apr 27 2023 |
11911 |
464.74 |
| Apr 20 2023 |
6098 |
467.21 |
| Apr 20 2023 |
5948 |
461.04 |
| Apr 20 2023 |
11816 |
464.74 |
| Apr 13 2023 |
6037 |
467.21 |
| Apr 13 2023 |
5925 |
461.04 |
| Apr 13 2023 |
11752 |
464.74 |
| Apr 06 2023 |
5949 |
467.21 |
| Apr 06 2023 |
5947 |
461.04 |
| Apr 06 2023 |
11663 |
464.74 |
| Mar 30 2023 |
6088 |
449.73 |
| Mar 30 2023 |
5403 |
450 |
| Mar 30 2023 |
11010 |
449.82 |
| Mar 23 2023 |
5465 |
434.14 |
| Mar 23 2023 |
5414 |
450 |
| Mar 23 2023 |
7111 |
442.07 |
| Mar 16 2023 |
5429 |
434.14 |
| Mar 16 2023 |
5364 |
450 |
| Mar 16 2023 |
7060 |
442.07 |
| Mar 09 2023 |
5417 |
434.14 |
| Mar 09 2023 |
5370 |
450 |
| Mar 09 2023 |
7041 |
442.07 |
| Mar 02 2023 |
5393 |
434.14 |
| Mar 02 2023 |
5307 |
450 |
| Mar 02 2023 |
7003 |
442.07 |
| Feb 23 2023 |
5421 |
434.14 |
| Feb 23 2023 |
5305 |
450 |
| Feb 23 2023 |
7003 |
442.07 |
| Feb 16 2023 |
5304 |
450 |
| Feb 16 2023 |
7454 |
450 |
| Feb 09 2023 |
5300 |
450 |
| Feb 09 2023 |
7360 |
450 |
| Feb 02 2023 |
5287 |
450 |
| Feb 02 2023 |
7320 |
450 |
| Jan 26 2023 |
5261 |
450 |
| Jan 26 2023 |
7191 |
450 |
| Jan 19 2023 |
5249 |
450 |
| Jan 19 2023 |
7171 |
450 |
| Jan 12 2023 |
5238 |
450 |
| Jan 12 2023 |
7160 |
450 |
| Jan 05 2023 |
5238 |
450 |
| Jan 05 2023 |
7188 |
450 |
| Dec 29 2022 |
5238 |
450 |
| Dec 29 2022 |
7188 |
450 |
| Dec 22 2022 |
5239 |
450 |
| Dec 22 2022 |
7189 |
450 |
| Dec 15 2022 |
5236 |
450 |
| Dec 15 2022 |
7196 |
450 |
| Dec 08 2022 |
5239 |
450 |
| Dec 08 2022 |
7202 |
450 |
| Dec 01 2022 |
5239 |
450 |
| Dec 01 2022 |
7202 |
450 |
| Nov 24 2022 |
5240 |
450 |
| Nov 24 2022 |
7208 |
450 |
| Nov 17 2022 |
5231 |
450 |
| Nov 17 2022 |
7200 |
450 |
| Nov 10 2022 |
5232 |
450 |
| Nov 10 2022 |
7200 |
450 |
| Nov 03 2022 |
5232 |
450 |
| Nov 03 2022 |
7191 |
450 |
| Oct 27 2022 |
5232 |
450 |
| Oct 27 2022 |
7194 |
450 |
| Oct 20 2022 |
5231 |
450 |
| Oct 20 2022 |
7240 |
450 |
| Oct 13 2022 |
5231 |
450 |
| Oct 13 2022 |
7165 |
450 |
| Oct 06 2022 |
5248 |
450 |
| Oct 06 2022 |
7134 |
450 |
| Sep 29 2022 |
5255 |
450 |
| Sep 29 2022 |
7121 |
450 |
| Sep 22 2022 |
5241 |
450 |
| Sep 22 2022 |
7093 |
450 |
| Sep 15 2022 |
5237 |
450 |
| Sep 15 2022 |
7141 |
450 |
| Sep 08 2022 |
5222 |
450 |
| Sep 08 2022 |
7137 |
450 |
| Sep 01 2022 |
5170 |
450 |
| Sep 01 2022 |
7147 |
450 |
| Aug 25 2022 |
5148 |
450 |
| Aug 25 2022 |
7121 |
450 |
| Aug 18 2022 |
5159 |
450 |
| Aug 18 2022 |
7138 |
450 |
| Aug 11 2022 |
5157 |
450 |
| Aug 11 2022 |
7059 |
450 |
| Aug 04 2022 |
5154 |
450 |
| Aug 04 2022 |
7057 |
450 |
| Jul 28 2022 |
5081 |
450 |
| Jul 28 2022 |
6974 |
450 |
| Jul 21 2022 |
5055 |
450 |
| Jul 21 2022 |
6939 |
450 |
| Jul 14 2022 |
5055 |
450 |
| Jul 14 2022 |
6938 |
450 |
| Jul 07 2022 |
5024 |
450 |
| Jul 07 2022 |
6758 |
450 |
| Jun 30 2022 |
5033 |
450 |
| Jun 30 2022 |
6746 |
450 |
| Jun 23 2022 |
5063 |
450 |
| Jun 23 2022 |
6747 |
450 |
| Jun 16 2022 |
5040 |
450 |
| Jun 16 2022 |
6726 |
450 |
| Jun 09 2022 |
5028 |
450 |
| Jun 09 2022 |
6789 |
450 |
| Jun 02 2022 |
4979 |
450 |
| Jun 02 2022 |
6787 |
450 |
| May 26 2022 |
4934 |
450 |
| May 26 2022 |
6750 |
450 |
| May 19 2022 |
4845 |
450 |
| May 19 2022 |
6742 |
450 |
| May 12 2022 |
4839 |
450 |
| May 12 2022 |
6715 |
450 |
| May 05 2022 |
4773 |
450 |
| May 05 2022 |
6391 |
450 |
| Apr 28 2022 |
4768 |
450 |
| Apr 28 2022 |
6583 |
450 |
| Apr 21 2022 |
4601 |
450 |
| Apr 21 2022 |
6208 |
450 |
| Apr 14 2022 |
4562 |
450 |
| Apr 14 2022 |
6203 |
450 |
| Apr 07 2022 |
4555 |
450 |
| Apr 07 2022 |
6198 |
450 |
| Mar 31 2022 |
4559 |
450 |
| Mar 31 2022 |
6105 |
450 |
| Mar 24 2022 |
4510 |
450 |
| Mar 24 2022 |
6016 |
450 |
| Mar 17 2022 |
4453 |
450 |
| Mar 17 2022 |
5999 |
450 |
| Mar 10 2022 |
4453 |
450 |
| Mar 10 2022 |
5974 |
450 |
| Mar 03 2022 |
4514 |
450 |
| Mar 03 2022 |
5982 |
450 |
