| Jun 06 2026 |
4253 |
462.31 |
| Jun 06 2026 |
5734 |
488.39 |
| Jun 06 2026 |
7059 |
483.17 |
| Jun 02 2026 |
4191 |
462.31 |
| Jun 02 2026 |
5627 |
488.39 |
| Jun 02 2026 |
6979 |
483.17 |
| May 26 2026 |
4240 |
462.31 |
| May 26 2026 |
5506 |
478.64 |
| May 26 2026 |
6617 |
460.84 |
| May 19 2026 |
4643 |
462.31 |
| May 19 2026 |
5260 |
457.74 |
| May 19 2026 |
6364 |
448.08 |
| May 12 2026 |
4844 |
462.31 |
| May 12 2026 |
5303 |
457.74 |
| May 12 2026 |
6440 |
448.08 |
| May 05 2026 |
4953 |
462.31 |
| May 05 2026 |
5215 |
457.74 |
| May 05 2026 |
6408 |
448.08 |
| Apr 28 2026 |
4973 |
462.31 |
| Apr 28 2026 |
5304 |
457.74 |
| Apr 28 2026 |
6626 |
448.08 |
| Apr 21 2026 |
5049 |
462.31 |
| Apr 21 2026 |
5222 |
457.74 |
| Apr 21 2026 |
6718 |
448.08 |
| Apr 14 2026 |
5178 |
462.31 |
| Apr 14 2026 |
5163 |
457.74 |
| Apr 14 2026 |
6740 |
448.08 |
| Apr 07 2026 |
5219 |
462.31 |
| Apr 07 2026 |
5130 |
457.74 |
| Apr 07 2026 |
6786 |
448.08 |
| Mar 31 2026 |
5142 |
462.31 |
| Mar 31 2026 |
5181 |
457.74 |
| Mar 31 2026 |
6889 |
448.08 |
| Mar 24 2026 |
5191 |
462.31 |
| Mar 24 2026 |
5227 |
457.74 |
| Mar 24 2026 |
6989 |
448.08 |
| Mar 17 2026 |
5185 |
462.31 |
| Mar 17 2026 |
5295 |
457.74 |
| Mar 17 2026 |
7016 |
448.08 |
| Mar 10 2026 |
5145 |
462.31 |
| Mar 10 2026 |
5249 |
457.74 |
| Mar 10 2026 |
7023 |
448.08 |
| Mar 03 2026 |
5320 |
457.74 |
| Mar 03 2026 |
7264 |
457.74 |
| Feb 24 2026 |
5141 |
457.74 |
| Feb 24 2026 |
7091 |
457.74 |
| Feb 17 2026 |
5128 |
457.74 |
| Feb 17 2026 |
7173 |
457.74 |
| Feb 10 2026 |
5150 |
457.74 |
| Feb 10 2026 |
7254 |
457.74 |
| Feb 03 2026 |
5175 |
457.74 |
| Feb 03 2026 |
7273 |
457.74 |
| Jan 27 2026 |
5210 |
457.74 |
| Jan 27 2026 |
7326 |
457.74 |
| Jan 20 2026 |
5246 |
457.74 |
| Jan 20 2026 |
7361 |
457.74 |
| Jan 13 2026 |
5258 |
457.74 |
| Jan 13 2026 |
7377 |
457.74 |
| Jan 06 2026 |
5257 |
457.74 |
| Jan 06 2026 |
7378 |
457.74 |
| Dec 30 2025 |
5270 |
457.74 |
| Dec 30 2025 |
7386 |
457.74 |
| Dec 23 2025 |
5272 |
457.74 |
| Dec 23 2025 |
7371 |
457.74 |
| Dec 16 2025 |
5272 |
457.74 |
| Dec 16 2025 |
7389 |
457.74 |
| Dec 09 2025 |
5272 |
457.74 |
| Dec 09 2025 |
7389 |
457.74 |
| Dec 02 2025 |
5274 |
457.74 |
| Dec 02 2025 |
7391 |
457.74 |
| Nov 25 2025 |
5274 |
457.74 |
| Nov 25 2025 |
7391 |
457.74 |
| Nov 18 2025 |
5274 |
457.74 |
| Nov 18 2025 |
7391 |
457.74 |
| Nov 11 2025 |
5266 |
457.74 |
| Nov 11 2025 |
7385 |
457.74 |
| Nov 04 2025 |
5267 |
457.74 |
| Nov 04 2025 |
7386 |
457.74 |
| Oct 28 2025 |
5268 |
457.74 |
| Oct 28 2025 |
7414 |
457.74 |
| Oct 21 2025 |
5268 |
457.74 |
| Oct 21 2025 |
7426 |
457.74 |
| Oct 14 2025 |
5268 |
457.74 |
| Oct 14 2025 |
7427 |
457.74 |
| Oct 07 2025 |
5266 |
457.74 |
| Oct 07 2025 |
7404 |
457.74 |
| Sep 30 2025 |
5261 |
457.74 |
| Sep 30 2025 |
7405 |
457.74 |
| Sep 23 2025 |
5290 |
457.74 |
| Sep 23 2025 |
7428 |
457.74 |
| Sep 16 2025 |
5297 |
457.74 |
| Sep 16 2025 |
7453 |
457.74 |
| Sep 09 2025 |
5296 |
457.74 |
| Sep 09 2025 |
7460 |
457.74 |
| Sep 02 2025 |
5365 |
470.8 |
| Sep 02 2025 |
7680 |
470.8 |
| Aug 26 2025 |
5453 |
470.8 |
| Aug 26 2025 |
7826 |
470.8 |
| Aug 19 2025 |
5388 |
470.8 |
| Aug 19 2025 |
7803 |
470.8 |
| Aug 12 2025 |
5381 |
475.55 |
| Aug 12 2025 |
7876 |
475.55 |
| Aug 05 2025 |
6207 |
495.68 |
| Aug 05 2025 |
5435 |
475.55 |
| Aug 05 2025 |
8053 |
480.58 |
| Jul 29 2025 |
6143 |
495.68 |
| Jul 29 2025 |
5361 |
475.55 |
| Jul 29 2025 |
7983 |
480.58 |
| Jul 22 2025 |
6194 |
495.68 |
| Jul 22 2025 |
5561 |
478.92 |
| Jul 22 2025 |
8070 |
475.94 |
| Jul 15 2025 |
6233 |
495.68 |
| Jul 15 2025 |
5457 |
478.92 |
| Jul 15 2025 |
8043 |
475.94 |
| Jul 08 2025 |
6315 |
495.68 |
| Jul 08 2025 |
5452 |
478.92 |
| Jul 08 2025 |
8098 |
475.94 |
| Jul 01 2025 |
6299 |
495.68 |
| Jul 01 2025 |
5375 |
478.92 |
| Jul 01 2025 |
8077 |
475.94 |
| Jun 24 2025 |
5963 |
495.68 |
| Jun 24 2025 |
5415 |
478.92 |
| Jun 24 2025 |
8084 |
475.94 |
| Jun 17 2025 |
6051 |
495.68 |
| Jun 17 2025 |
5452 |
478.92 |
| Jun 17 2025 |
8091 |
475.94 |
| Jun 10 2025 |
6152 |
495.68 |
| Jun 10 2025 |
5212 |
467.76 |
| Jun 10 2025 |
7877 |
467.57 |
| Jun 03 2025 |
6113 |
495.68 |
| Jun 03 2025 |
5419 |
481.95 |
| Jun 03 2025 |
8123 |
478.97 |
| May 27 2025 |
6234 |
495.68 |
| May 27 2025 |
7406 |
474.25 |
| May 27 2025 |
8122 |
479.61 |
| May 20 2025 |
6540 |
495.68 |
| May 20 2025 |
5544 |
484.93 |
| May 20 2025 |
8369 |
487.08 |
| May 13 2025 |
6720 |
495.68 |
| May 13 2025 |
5613 |
484.93 |
| May 13 2025 |
8447 |
487.08 |
| May 06 2025 |
6821 |
495.68 |
| May 06 2025 |
5580 |
484.93 |
| May 06 2025 |
8381 |
487.08 |
| Apr 29 2025 |
6860 |
495.68 |
| Apr 29 2025 |
5622 |
484.93 |
| Apr 29 2025 |
8527 |
487.08 |
| Apr 22 2025 |
6773 |
495.68 |
| Apr 22 2025 |
5560 |
478.94 |
| Apr 22 2025 |
8372 |
474.68 |
| Apr 15 2025 |
6771 |
495.68 |
| Apr 15 2025 |
5565 |
478.94 |
| Apr 15 2025 |
8376 |
474.68 |
| Apr 08 2025 |
6808 |
495.68 |
| Apr 08 2025 |
5628 |
478.94 |
| Apr 08 2025 |
8485 |
474.68 |
| Apr 01 2025 |
6933 |
495.68 |
| Apr 01 2025 |
5645 |
478.94 |
| Apr 01 2025 |
8482 |
474.68 |
| Mar 25 2025 |
6969 |
495.68 |
| Mar 25 2025 |
5639 |
478.94 |
| Mar 25 2025 |
8411 |
474.68 |
| Mar 18 2025 |
6856 |
495.68 |
| Mar 18 2025 |
5592 |
467.63 |
| Mar 18 2025 |
8319 |
467.44 |
| Mar 11 2025 |
6825 |
495.68 |
| Mar 11 2025 |
5531 |
467.63 |
| Mar 11 2025 |
8281 |
467.44 |
| Mar 04 2025 |
6830 |
495.68 |
| Mar 04 2025 |
5550 |
467.63 |
| Mar 04 2025 |
8308 |
467.44 |
| Feb 25 2025 |
6820 |
495.68 |
| Feb 25 2025 |
5422 |
458.27 |
| Feb 25 2025 |
8049 |
458.27 |
| Feb 18 2025 |
6810 |
495.68 |
| Feb 18 2025 |
5429 |
458.27 |
| Feb 18 2025 |
8069 |
458.27 |
| Feb 11 2025 |
6840 |
495.68 |
| Feb 11 2025 |
5442 |
458.27 |
| Feb 11 2025 |
8118 |
458.27 |
| Feb 04 2025 |
6783 |
495.68 |
| Feb 04 2025 |
5421 |
458.27 |
| Feb 04 2025 |
8065 |
458.27 |
| Jan 29 2025 |
6736 |
495.68 |
| Jan 29 2025 |
5404 |
458.27 |
| Jan 29 2025 |
8071 |
458.27 |
| Jan 22 2025 |
6771 |
495.68 |
| Jan 22 2025 |
5439 |
458.27 |
| Jan 22 2025 |
8107 |
458.27 |
| Jan 15 2025 |
6800 |
495.68 |
| Jan 15 2025 |
5435 |
458.27 |
| Jan 15 2025 |
8107 |
458.27 |
| Jan 08 2025 |
6800 |
495.68 |
| Jan 08 2025 |
5413 |
458.27 |
| Jan 08 2025 |
8050 |
458.27 |
| Jan 01 2025 |
6800 |
495.68 |
| Jan 01 2025 |
5422 |
458.27 |
| Jan 01 2025 |
8057 |
458.27 |
| Dec 25 2024 |
6800 |
495.68 |
| Dec 25 2024 |
5404 |
458.27 |
| Dec 25 2024 |
8043 |
458.27 |
| Dec 18 2024 |
6825 |
495.68 |
| Dec 18 2024 |
5404 |
458.27 |
| Dec 18 2024 |
8023 |
458.27 |
| Dec 11 2024 |
6825 |
495.68 |
| Dec 11 2024 |
5397 |
458.27 |
| Dec 11 2024 |
8018 |
458.27 |
| Dec 04 2024 |
6825 |
495.68 |
| Dec 04 2024 |
5399 |
458.27 |
| Dec 04 2024 |
8020 |
458.27 |
| Nov 27 2024 |
6825 |
495.68 |
| Nov 27 2024 |
5399 |
458.27 |
| Nov 27 2024 |
8020 |
458.27 |
| Nov 20 2024 |
6825 |
495.68 |
| Nov 20 2024 |
5398 |
458.27 |
| Nov 20 2024 |
8018 |
458.27 |
| Nov 13 2024 |
6825 |
495.68 |
| Nov 13 2024 |
5394 |
458.27 |
| Nov 13 2024 |
8014 |
458.27 |
| Nov 06 2024 |
6779 |
495.68 |
| Nov 06 2024 |
5395 |
458.27 |
| Nov 06 2024 |
7998 |
458.27 |
| Oct 30 2024 |
6590 |
495.68 |
| Oct 30 2024 |
5354 |
458.27 |
| Oct 30 2024 |
7964 |
458.27 |
| Oct 23 2024 |
6589 |
495.68 |
| Oct 23 2024 |
5365 |
458.27 |
| Oct 23 2024 |
8292 |
458.27 |
| Oct 16 2024 |
6587 |
495.68 |
| Oct 16 2024 |
5367 |
458.27 |
| Oct 16 2024 |
8301 |
458.27 |
| Oct 09 2024 |
6615 |
495.68 |
| Oct 09 2024 |
5349 |
458.27 |
| Oct 09 2024 |
8318 |
458.27 |
| Oct 02 2024 |
6597 |
495.68 |
| Oct 02 2024 |
5339 |
458.27 |
| Oct 02 2024 |
8290 |
458.27 |
| Sep 25 2024 |
6471 |
495.68 |
| Sep 25 2024 |
5322 |
458.27 |
| Sep 25 2024 |
8262 |
458.27 |
| Sep 18 2024 |
6463 |
495.68 |
| Sep 18 2024 |
5309 |
458.27 |
| Sep 18 2024 |
8211 |
458.27 |
| Sep 11 2024 |
6438 |
495.68 |
| Sep 11 2024 |
5277 |
458.27 |
| Sep 11 2024 |
8238 |
458.27 |
| Sep 04 2024 |
6724 |
495.68 |
| Sep 04 2024 |
5210 |
458.27 |
| Sep 04 2024 |
8149 |
458.27 |
| Aug 28 2024 |
6764 |
495.68 |
| Aug 28 2024 |
5205 |
458.27 |
| Aug 28 2024 |
8257 |
458.27 |
| Aug 21 2024 |
6811 |
495.68 |
| Aug 21 2024 |
5268 |
458.27 |
| Aug 21 2024 |
8325 |
458.27 |
| Aug 14 2024 |
6724 |
495.68 |
| Aug 14 2024 |
5115 |
458.27 |
| Aug 14 2024 |
8158 |
458.27 |
| Aug 07 2024 |
6371 |
483.11 |
| Aug 07 2024 |
5124 |
458.27 |
| Aug 07 2024 |
8193 |
458.27 |
| Jul 31 2024 |
6463 |
483.11 |
| Jul 31 2024 |
5100 |
458.27 |
| Jul 31 2024 |
8205 |
458.27 |
| Jul 24 2024 |
6442 |
483.11 |
| Jul 24 2024 |
5275 |
466.26 |
| Jul 24 2024 |
8167 |
459.91 |
| Jul 17 2024 |
6387 |
483.11 |
| Jul 17 2024 |
5391 |
466.26 |
| Jul 17 2024 |
8229 |
459.91 |
| Jul 10 2024 |
6119 |
483.11 |
| Jul 10 2024 |
5032 |
445.75 |
| Jul 10 2024 |
7757 |
445.75 |
| Jul 03 2024 |
6274 |
483.11 |
| Jul 03 2024 |
5051 |
445.75 |
| Jul 03 2024 |
7815 |
445.75 |
| Jun 26 2024 |
6102 |
483.11 |
| Jun 26 2024 |
4914 |
445.75 |
| Jun 26 2024 |
7749 |
445.75 |
| Jun 19 2024 |
6122 |
483.11 |
| Jun 19 2024 |
5106 |
448.13 |
| Jun 19 2024 |
7895 |
448.13 |
| Jun 12 2024 |
6050 |
483.11 |
| Jun 12 2024 |
5053 |
448.13 |
| Jun 12 2024 |
7872 |
448.13 |
| Jun 05 2024 |
6020 |
483.11 |
| Jun 05 2024 |
5078 |
448.13 |
| Jun 05 2024 |
7955 |
448.13 |
| May 29 2024 |
5609 |
465.31 |
| May 29 2024 |
5082 |
448.13 |
| May 29 2024 |
7790 |
440.74 |
| May 22 2024 |
5906 |
465.31 |
| May 22 2024 |
5128 |
448.13 |
| May 22 2024 |
7836 |
440.74 |
| May 15 2024 |
5934 |
465.31 |
| May 15 2024 |
5161 |
448.13 |
| May 15 2024 |
7765 |
440.74 |
| May 08 2024 |
5960 |
465.31 |
| May 08 2024 |
5127 |
448.13 |
| May 08 2024 |
7685 |
440.74 |
| May 01 2024 |
6114 |
465.31 |
| May 01 2024 |
5215 |
450.46 |
| May 01 2024 |
7892 |
443.07 |
| Apr 24 2024 |
5936 |
459.08 |
| Apr 24 2024 |
8240 |
463.12 |
| Apr 24 2024 |
11994 |
454.65 |
| Apr 17 2024 |
6193 |
459.08 |
| Apr 17 2024 |
8200 |
463.12 |
| Apr 17 2024 |
12225 |
454.65 |
| Apr 10 2024 |
6169 |
459.08 |
| Apr 10 2024 |
8202 |
463.12 |
| Apr 10 2024 |
12202 |
454.65 |
| Apr 03 2024 |
6208 |
459.08 |
| Apr 03 2024 |
8174 |
463.12 |
| Apr 03 2024 |
12205 |
454.65 |
| Mar 27 2024 |
6306 |
459.08 |
| Mar 27 2024 |
8163 |
463.8 |
| Mar 27 2024 |
12279 |
455.64 |
| Mar 21 2024 |
6380 |
459.08 |
| Mar 21 2024 |
8197 |
463.8 |
| Mar 21 2024 |
12302 |
455.64 |
| Mar 14 2024 |
6175 |
459.08 |
| Mar 14 2024 |
8290 |
468.46 |
| Mar 14 2024 |
12015 |
452.5 |
| Mar 07 2024 |
6195 |
459.08 |
| Mar 07 2024 |
8343 |
468.46 |
| Mar 07 2024 |
12051 |
452.5 |
| Feb 29 2024 |
6333 |
459.08 |
| Feb 29 2024 |
8349 |
468.46 |
| Feb 29 2024 |
12143 |
452.5 |
| Feb 22 2024 |
6290 |
459.08 |
| Feb 22 2024 |
8183 |
463.85 |
| Feb 22 2024 |
12079 |
452.5 |
| Feb 15 2024 |
6302 |
459.08 |
| Feb 15 2024 |
8206 |
463.85 |
| Feb 15 2024 |
12061 |
452.5 |
| Feb 08 2024 |
6281 |
459.08 |
| Feb 08 2024 |
8210 |
463.85 |
| Feb 08 2024 |
12015 |
452.5 |
| Feb 01 2024 |
6106 |
459.08 |
| Feb 01 2024 |
8264 |
463.85 |
| Feb 01 2024 |
11910 |
452.5 |
| Jan 25 2024 |
6078 |
459.08 |
| Jan 25 2024 |
8270 |
463.85 |
| Jan 25 2024 |
11897 |
452.5 |
| Jan 18 2024 |
6078 |
459.08 |
| Jan 18 2024 |
8276 |
463.85 |
| Jan 18 2024 |
11897 |
452.5 |
| Jan 11 2024 |
6078 |
459.08 |
| Jan 11 2024 |
8274 |
463.85 |
| Jan 11 2024 |
11899 |
452.5 |
| Jan 04 2024 |
6078 |
459.08 |
| Jan 04 2024 |
8276 |
463.85 |
| Jan 04 2024 |
11890 |
452.5 |
| Dec 28 2023 |
6078 |
459.08 |
| Dec 28 2023 |
8279 |
463.85 |
| Dec 28 2023 |
11888 |
452.5 |
| Dec 21 2023 |
6078 |
459.08 |
| Dec 21 2023 |
8279 |
463.85 |
| Dec 21 2023 |
11888 |
452.5 |
| Dec 14 2023 |
6078 |
459.08 |
| Dec 14 2023 |
8278 |
463.85 |
| Dec 14 2023 |
11888 |
452.5 |
| Dec 07 2023 |
6078 |
459.08 |
| Dec 07 2023 |
8278 |
463.85 |
| Dec 07 2023 |
11889 |
452.5 |
| Nov 30 2023 |
6063 |
459.08 |
| Nov 30 2023 |
8274 |
463.85 |
| Nov 30 2023 |
11885 |
452.5 |
| Nov 23 2023 |
6063 |
459.08 |
| Nov 23 2023 |
8274 |
463.85 |
| Nov 23 2023 |
11885 |
452.5 |
| Nov 16 2023 |
6063 |
459.08 |
| Nov 16 2023 |
8272 |
463.85 |
| Nov 16 2023 |
11875 |
452.5 |
| Nov 09 2023 |
6064 |
459.08 |
| Nov 09 2023 |
8269 |
463.85 |
| Nov 09 2023 |
11872 |
452.5 |
| Nov 02 2023 |
6064 |
459.08 |
| Nov 02 2023 |
8269 |
463.85 |
| Nov 02 2023 |
11872 |
452.5 |
| Oct 26 2023 |
5950 |
459.08 |
| Oct 26 2023 |
8307 |
463.85 |
| Oct 26 2023 |
11830 |
452.5 |
| Oct 19 2023 |
5992 |
459.08 |
| Oct 19 2023 |
8305 |
463.85 |
| Oct 19 2023 |
11778 |
452.5 |
| Oct 12 2023 |
5990 |
459.08 |
| Oct 12 2023 |
8316 |
463.85 |
| Oct 12 2023 |
11781 |
452.5 |
| Oct 05 2023 |
5986 |
459.08 |
| Oct 05 2023 |
8317 |
463.85 |
| Oct 05 2023 |
11620 |
452.5 |
| Sep 28 2023 |
6121 |
459.08 |
| Sep 28 2023 |
8320 |
463.85 |
| Sep 28 2023 |
11735 |
452.5 |
| Sep 21 2023 |
6105 |
459.08 |
| Sep 21 2023 |
8317 |
463.85 |
| Sep 21 2023 |
11723 |
452.5 |
| Sep 14 2023 |
6178 |
459.08 |
| Sep 14 2023 |
8337 |
463.85 |
| Sep 14 2023 |
11768 |
452.5 |
| Sep 07 2023 |
6211 |
459.08 |
| Sep 07 2023 |
8356 |
463.85 |
| Sep 07 2023 |
11816 |
452.5 |
| Aug 31 2023 |
6201 |
459.08 |
| Aug 31 2023 |
8432 |
463.85 |
| Aug 31 2023 |
11865 |
452.5 |
| Aug 24 2023 |
6238 |
459.08 |
| Aug 24 2023 |
8381 |
463.85 |
| Aug 24 2023 |
11748 |
452.5 |
| Aug 17 2023 |
6383 |
467.15 |
| Aug 17 2023 |
8405 |
463.85 |
| Aug 17 2023 |
11659 |
449.17 |
| Aug 10 2023 |
6408 |
467.15 |
| Aug 10 2023 |
8396 |
463.85 |
| Aug 10 2023 |
11680 |
449.17 |
| Aug 03 2023 |
6339 |
467.15 |
| Aug 03 2023 |
8358 |
463.85 |
| Aug 03 2023 |
11644 |
449.17 |
| Jul 27 2023 |
6371 |
467.15 |
| Jul 27 2023 |
8344 |
463.85 |
| Jul 27 2023 |
11630 |
449.17 |
| Jul 20 2023 |
6417 |
467.15 |
| Jul 20 2023 |
8393 |
463.85 |
| Jul 20 2023 |
11558 |
449.17 |
| Jul 13 2023 |
6384 |
467.15 |
| Jul 13 2023 |
6011 |
461.04 |
| Jul 13 2023 |
11613 |
450.25 |
| Jul 06 2023 |
6456 |
467.15 |
| Jul 06 2023 |
6040 |
461.04 |
| Jul 06 2023 |
11652 |
450.25 |
| Jun 29 2023 |
6418 |
467.15 |
| Jun 29 2023 |
6091 |
461.04 |
| Jun 29 2023 |
11635 |
450.25 |
| Jun 22 2023 |
6437 |
467.15 |
| Jun 22 2023 |
6155 |
461.04 |
| Jun 22 2023 |
11591 |
450.25 |
| Jun 15 2023 |
6431 |
467.15 |
| Jun 15 2023 |
6205 |
461.04 |
| Jun 15 2023 |
11632 |
450.25 |
| Jun 08 2023 |
6474 |
467.15 |
| Jun 08 2023 |
6204 |
461.04 |
| Jun 08 2023 |
11688 |
450.25 |
| Jun 01 2023 |
6776 |
476.51 |
| Jun 01 2023 |
6192 |
461.04 |
| Jun 01 2023 |
12341 |
464.74 |
| May 25 2023 |
6681 |
476.51 |
| May 25 2023 |
6168 |
461.04 |
| May 25 2023 |
12257 |
464.74 |
| May 18 2023 |
6669 |
476.51 |
| May 18 2023 |
6138 |
461.04 |
| May 18 2023 |
12211 |
464.74 |
| May 11 2023 |
6613 |
476.51 |
| May 11 2023 |
6082 |
461.04 |
| May 11 2023 |
12200 |
464.74 |
| May 04 2023 |
6464 |
476.51 |
| May 04 2023 |
5981 |
461.04 |
| May 04 2023 |
12028 |
464.74 |
| Apr 27 2023 |
6372 |
476.51 |
| Apr 27 2023 |
5964 |
461.04 |
| Apr 27 2023 |
11911 |
464.74 |
| Apr 20 2023 |
6098 |
467.21 |
| Apr 20 2023 |
5948 |
461.04 |
| Apr 20 2023 |
11816 |
464.74 |
| Apr 13 2023 |
6037 |
467.21 |
| Apr 13 2023 |
5925 |
461.04 |
| Apr 13 2023 |
11752 |
464.74 |
| Apr 06 2023 |
5949 |
467.21 |
| Apr 06 2023 |
5947 |
461.04 |
| Apr 06 2023 |
11663 |
464.74 |
| Mar 30 2023 |
6088 |
449.73 |
| Mar 30 2023 |
5403 |
450 |
| Mar 30 2023 |
11010 |
449.82 |
| Mar 23 2023 |
5465 |
434.14 |
| Mar 23 2023 |
5414 |
450 |
| Mar 23 2023 |
7111 |
442.07 |
| Mar 16 2023 |
5429 |
434.14 |
| Mar 16 2023 |
5364 |
450 |
| Mar 16 2023 |
7060 |
442.07 |
| Mar 09 2023 |
5417 |
434.14 |
| Mar 09 2023 |
5370 |
450 |
| Mar 09 2023 |
7041 |
442.07 |
| Mar 02 2023 |
5393 |
434.14 |
| Mar 02 2023 |
5307 |
450 |
| Mar 02 2023 |
7003 |
442.07 |
| Feb 23 2023 |
5421 |
434.14 |
| Feb 23 2023 |
5305 |
450 |
| Feb 23 2023 |
7003 |
442.07 |
| Feb 16 2023 |
5304 |
450 |
| Feb 16 2023 |
7454 |
450 |
| Feb 09 2023 |
5300 |
450 |
| Feb 09 2023 |
7360 |
450 |
| Feb 02 2023 |
5287 |
450 |
| Feb 02 2023 |
7320 |
450 |
| Jan 26 2023 |
5261 |
450 |
| Jan 26 2023 |
7191 |
450 |
| Jan 19 2023 |
5249 |
450 |
| Jan 19 2023 |
7171 |
450 |
| Jan 12 2023 |
5238 |
450 |
| Jan 12 2023 |
7160 |
450 |
| Jan 05 2023 |
5238 |
450 |
| Jan 05 2023 |
7188 |
450 |
| Dec 29 2022 |
5238 |
450 |
| Dec 29 2022 |
7188 |
450 |
| Dec 22 2022 |
5239 |
450 |
| Dec 22 2022 |
7189 |
450 |
| Dec 15 2022 |
5236 |
450 |
| Dec 15 2022 |
7196 |
450 |
| Dec 08 2022 |
5239 |
450 |
| Dec 08 2022 |
7202 |
450 |
| Dec 01 2022 |
5239 |
450 |
| Dec 01 2022 |
7202 |
450 |
| Nov 24 2022 |
5240 |
450 |
| Nov 24 2022 |
7208 |
450 |
| Nov 17 2022 |
5231 |
450 |
| Nov 17 2022 |
7200 |
450 |
| Nov 10 2022 |
5232 |
450 |
| Nov 10 2022 |
7200 |
450 |
| Nov 03 2022 |
5232 |
450 |
| Nov 03 2022 |
7191 |
450 |
| Oct 27 2022 |
5232 |
450 |
| Oct 27 2022 |
7194 |
450 |
| Oct 20 2022 |
5231 |
450 |
| Oct 20 2022 |
7240 |
450 |
| Oct 13 2022 |
5231 |
450 |
| Oct 13 2022 |
7165 |
450 |
| Oct 06 2022 |
5248 |
450 |
| Oct 06 2022 |
7134 |
450 |
| Sep 29 2022 |
5255 |
450 |
| Sep 29 2022 |
7121 |
450 |
| Sep 22 2022 |
5241 |
450 |
| Sep 22 2022 |
7093 |
450 |
| Sep 15 2022 |
5237 |
450 |
| Sep 15 2022 |
7141 |
450 |
| Sep 08 2022 |
5222 |
450 |
| Sep 08 2022 |
7137 |
450 |
| Sep 01 2022 |
5170 |
450 |
| Sep 01 2022 |
7147 |
450 |
| Aug 25 2022 |
5148 |
450 |
| Aug 25 2022 |
7121 |
450 |
| Aug 18 2022 |
5159 |
450 |
| Aug 18 2022 |
7138 |
450 |
| Aug 11 2022 |
5157 |
450 |
| Aug 11 2022 |
7059 |
450 |
| Aug 04 2022 |
5154 |
450 |
| Aug 04 2022 |
7057 |
450 |
| Jul 28 2022 |
5081 |
450 |
| Jul 28 2022 |
6974 |
450 |
| Jul 21 2022 |
5055 |
450 |
| Jul 21 2022 |
6939 |
450 |
| Jul 14 2022 |
5055 |
450 |
| Jul 14 2022 |
6938 |
450 |
| Jul 07 2022 |
5024 |
450 |
| Jul 07 2022 |
6758 |
450 |
| Jun 30 2022 |
5033 |
450 |
| Jun 30 2022 |
6746 |
450 |
| Jun 23 2022 |
5063 |
450 |
| Jun 23 2022 |
6747 |
450 |
| Jun 16 2022 |
5040 |
450 |
| Jun 16 2022 |
6726 |
450 |
| Jun 09 2022 |
5028 |
450 |
| Jun 09 2022 |
6789 |
450 |
| Jun 02 2022 |
4979 |
450 |
| Jun 02 2022 |
6787 |
450 |
| May 26 2022 |
4934 |
450 |
| May 26 2022 |
6750 |
450 |
| May 19 2022 |
4845 |
450 |
| May 19 2022 |
6742 |
450 |
| May 12 2022 |
4839 |
450 |
| May 12 2022 |
6715 |
450 |
| May 05 2022 |
4773 |
450 |
| May 05 2022 |
6391 |
450 |
| Apr 28 2022 |
4768 |
450 |
| Apr 28 2022 |
6583 |
450 |
| Apr 21 2022 |
4601 |
450 |
| Apr 21 2022 |
6208 |
450 |
| Apr 14 2022 |
4562 |
450 |
| Apr 14 2022 |
6203 |
450 |
| Apr 07 2022 |
4555 |
450 |
| Apr 07 2022 |
6198 |
450 |
| Mar 31 2022 |
4559 |
450 |
| Mar 31 2022 |
6105 |
450 |
| Mar 24 2022 |
4510 |
450 |
| Mar 24 2022 |
6016 |
450 |
| Mar 17 2022 |
4453 |
450 |
| Mar 17 2022 |
5999 |
450 |
| Mar 10 2022 |
4453 |
450 |
| Mar 10 2022 |
5974 |
450 |
| Mar 03 2022 |
4514 |
450 |
| Mar 03 2022 |
5982 |
450 |
