| Apr 01 2025 |
6254 |
439.45 |
| Apr 01 2025 |
7516 |
439.45 |
| Mar 25 2025 |
6259 |
439.45 |
| Mar 25 2025 |
7579 |
439.45 |
| Mar 18 2025 |
6199 |
439.45 |
| Mar 18 2025 |
7509 |
439.45 |
| Mar 11 2025 |
6192 |
439.45 |
| Mar 11 2025 |
7491 |
439.45 |
| Mar 04 2025 |
6185 |
439.45 |
| Mar 04 2025 |
7473 |
439.45 |
| Feb 25 2025 |
6167 |
439.45 |
| Feb 25 2025 |
7444 |
439.45 |
| Feb 18 2025 |
6120 |
439.45 |
| Feb 18 2025 |
7425 |
439.45 |
| Feb 11 2025 |
6138 |
439.45 |
| Feb 11 2025 |
7491 |
439.45 |
| Feb 04 2025 |
6122 |
439.45 |
| Feb 04 2025 |
7477 |
439.45 |
| Jan 29 2025 |
6115 |
439.45 |
| Jan 29 2025 |
7444 |
439.45 |
| Jan 22 2025 |
6099 |
439.45 |
| Jan 22 2025 |
7462 |
439.45 |
| Jan 15 2025 |
6096 |
439.45 |
| Jan 15 2025 |
7493 |
439.45 |
| Jan 08 2025 |
4195 |
439.45 |
| Jan 08 2025 |
5695 |
439.45 |
| Jan 01 2025 |
4217 |
439.45 |
| Jan 01 2025 |
5685 |
439.45 |
| Dec 25 2024 |
4221 |
439.45 |
| Dec 25 2024 |
5687 |
439.45 |
| Dec 18 2024 |
4221 |
439.45 |
| Dec 18 2024 |
5687 |
439.45 |
| Dec 11 2024 |
4216 |
439.45 |
| Dec 11 2024 |
5686 |
439.45 |
| Dec 04 2024 |
4216 |
439.45 |
| Dec 04 2024 |
5686 |
439.45 |
| Nov 27 2024 |
4216 |
439.45 |
| Nov 27 2024 |
5686 |
439.45 |
| Nov 20 2024 |
4182 |
439.45 |
| Nov 20 2024 |
5657 |
439.45 |
| Nov 13 2024 |
4183 |
439.45 |
| Nov 13 2024 |
5657 |
439.45 |
| Nov 06 2024 |
4177 |
439.45 |
| Nov 06 2024 |
5684 |
439.45 |
| Oct 30 2024 |
4195 |
439.45 |
| Oct 30 2024 |
5558 |
439.45 |
| Oct 23 2024 |
4205 |
439.45 |
| Oct 23 2024 |
6459 |
439.45 |
| Oct 16 2024 |
4210 |
439.45 |
| Oct 16 2024 |
6430 |
439.45 |
| Oct 09 2024 |
4213 |
439.45 |
| Oct 09 2024 |
6457 |
439.45 |
| Oct 02 2024 |
4165 |
439.45 |
| Oct 02 2024 |
6363 |
439.45 |
| Sep 25 2024 |
4168 |
439.45 |
| Sep 25 2024 |
6277 |
439.45 |
| Sep 18 2024 |
4163 |
439.45 |
| Sep 18 2024 |
6212 |
439.45 |
| Sep 11 2024 |
4149 |
439.45 |
| Sep 11 2024 |
6155 |
439.45 |
| Sep 04 2024 |
4151 |
439.45 |
| Sep 04 2024 |
6367 |
439.45 |
| Aug 28 2024 |
4184 |
439.45 |
| Aug 28 2024 |
6371 |
439.45 |
| Aug 21 2024 |
4100 |
439.45 |
| Aug 21 2024 |
6373 |
439.45 |
| Aug 14 2024 |
3865 |
439.45 |
| Aug 14 2024 |
6008 |
439.45 |
| Aug 07 2024 |
6308 |
439.45 |
| Aug 07 2024 |
8368 |
439.45 |
| Jul 31 2024 |
7042 |
454.76 |
| Jul 31 2024 |
9407 |
454.76 |
| Jul 24 2024 |
7065 |
454.76 |
| Jul 24 2024 |
9352 |
454.76 |
| Jul 17 2024 |
7013 |
454.76 |
| Jul 17 2024 |
9245 |
454.76 |
| Jul 10 2024 |
4603 |
454.76 |
| Jul 10 2024 |
6905 |
454.76 |
| Jul 03 2024 |
4705 |
454.76 |
| Jul 03 2024 |
7093 |
454.76 |
| Jun 26 2024 |
4793 |
454.76 |
| Jun 26 2024 |
6932 |
454.76 |
| Jun 19 2024 |
4833 |
454.76 |
| Jun 19 2024 |
7060 |
454.76 |
| Jun 12 2024 |
4832 |
454.76 |
| Jun 12 2024 |
6988 |
454.76 |
| Jun 05 2024 |
4851 |
454.76 |
| Jun 05 2024 |
7039 |
454.76 |
| May 29 2024 |
4890 |
454.76 |
| May 29 2024 |
7009 |
454.76 |
| May 22 2024 |
4803 |
454.76 |
| May 22 2024 |
7211 |
454.76 |
| May 15 2024 |
4690 |
454.76 |
| May 15 2024 |
7220 |
454.76 |
| May 08 2024 |
4736 |
454.76 |
| May 08 2024 |
7322 |
454.76 |
| May 01 2024 |
4725 |
454.76 |
| May 01 2024 |
7959 |
454.76 |
| Apr 24 2024 |
7280 |
430.63 |
| Apr 24 2024 |
10770 |
430.63 |
| Apr 17 2024 |
7245 |
430.63 |
| Apr 17 2024 |
10994 |
430.63 |
| Apr 10 2024 |
7245 |
430.63 |
| Apr 10 2024 |
10965 |
430.63 |
| Apr 03 2024 |
7304 |
432.74 |
| Apr 03 2024 |
11091 |
432.74 |
| Mar 27 2024 |
7263 |
432.74 |
| Mar 27 2024 |
11111 |
432.74 |
| Mar 21 2024 |
7289 |
432.74 |
| Mar 21 2024 |
11108 |
432.74 |
| Mar 14 2024 |
7264 |
432.74 |
| Mar 14 2024 |
10984 |
432.74 |
| Mar 07 2024 |
7306 |
432.74 |
| Mar 07 2024 |
11017 |
432.74 |
| Feb 29 2024 |
7315 |
432.74 |
| Feb 29 2024 |
11091 |
432.74 |
| Feb 22 2024 |
7274 |
432.74 |
| Feb 22 2024 |
11046 |
432.74 |
| Feb 15 2024 |
7297 |
432.74 |
| Feb 15 2024 |
11024 |
432.74 |
| Feb 08 2024 |
7298 |
432.74 |
| Feb 08 2024 |
10989 |
432.74 |
| Feb 01 2024 |
7334 |
432.74 |
| Feb 01 2024 |
10869 |
432.74 |
| Jan 25 2024 |
7341 |
432.74 |
| Jan 25 2024 |
10857 |
432.74 |
| Jan 18 2024 |
7342 |
432.74 |
| Jan 18 2024 |
10856 |
432.74 |
| Jan 11 2024 |
7345 |
432.74 |
| Jan 11 2024 |
10855 |
432.74 |
| Jan 04 2024 |
7347 |
432.74 |
| Jan 04 2024 |
10845 |
432.74 |
| Dec 28 2023 |
7350 |
432.74 |
| Dec 28 2023 |
10842 |
432.74 |
| Dec 21 2023 |
7350 |
432.74 |
| Dec 21 2023 |
10842 |
432.74 |
| Dec 14 2023 |
7349 |
432.74 |
| Dec 14 2023 |
10842 |
432.74 |
| Dec 07 2023 |
7349 |
432.74 |
| Dec 07 2023 |
10843 |
432.74 |
| Nov 30 2023 |
7345 |
432.74 |
| Nov 30 2023 |
10840 |
432.74 |
| Nov 23 2023 |
7344 |
432.74 |
| Nov 23 2023 |
10839 |
432.74 |
| Nov 16 2023 |
7342 |
432.74 |
| Nov 16 2023 |
10833 |
432.74 |
| Nov 09 2023 |
7339 |
432.74 |
| Nov 09 2023 |
10828 |
432.74 |
| Nov 02 2023 |
7339 |
432.74 |
| Nov 02 2023 |
10828 |
432.74 |
| Oct 26 2023 |
7360 |
432.74 |
| Oct 26 2023 |
10799 |
432.74 |
| Oct 19 2023 |
7359 |
432.74 |
| Oct 19 2023 |
10752 |
432.74 |
| Oct 12 2023 |
7368 |
432.74 |
| Oct 12 2023 |
10751 |
432.74 |
| Oct 05 2023 |
7368 |
432.74 |
| Oct 05 2023 |
10604 |
432.74 |
| Sep 28 2023 |
7370 |
432.74 |
| Sep 28 2023 |
10712 |
432.74 |
| Sep 21 2023 |
7369 |
432.74 |
| Sep 21 2023 |
10702 |
432.74 |
| Sep 14 2023 |
7382 |
432.74 |
| Sep 14 2023 |
10734 |
432.74 |
| Sep 07 2023 |
7399 |
432.74 |
| Sep 07 2023 |
10785 |
432.74 |
| Aug 31 2023 |
7470 |
432.74 |
| Aug 31 2023 |
10817 |
432.74 |
| Aug 24 2023 |
7428 |
432.74 |
| Aug 24 2023 |
10709 |
432.74 |
| Aug 17 2023 |
7451 |
432.74 |
| Aug 17 2023 |
10764 |
432.74 |
| Aug 10 2023 |
7447 |
432.74 |
| Aug 10 2023 |
10778 |
432.74 |
| Aug 03 2023 |
7414 |
432.74 |
| Aug 03 2023 |
10761 |
432.74 |
| Jul 27 2023 |
7406 |
432.74 |
| Jul 27 2023 |
10746 |
432.74 |
| Jul 20 2023 |
7457 |
432.74 |
| Jul 20 2023 |
10686 |
432.74 |
| Jul 13 2023 |
7451 |
432.74 |
| Jul 13 2023 |
10691 |
432.74 |
| Jul 06 2023 |
7462 |
432.74 |
| Jul 06 2023 |
10720 |
432.74 |
| Jun 29 2023 |
7413 |
432.74 |
| Jun 29 2023 |
10700 |
432.74 |
| Jun 22 2023 |
7403 |
432.74 |
| Jun 22 2023 |
10663 |
432.74 |
| Jun 15 2023 |
7445 |
432.74 |
| Jun 15 2023 |
10712 |
432.74 |
| Jun 08 2023 |
7474 |
432.74 |
| Jun 08 2023 |
10778 |
432.74 |
| Jun 01 2023 |
7373 |
432.74 |
| Jun 01 2023 |
10805 |
432.74 |
| May 25 2023 |
7312 |
432.74 |
| May 25 2023 |
10707 |
432.74 |
| May 18 2023 |
7237 |
432.74 |
| May 18 2023 |
10649 |
432.74 |
| May 11 2023 |
7207 |
432.74 |
| May 11 2023 |
10631 |
432.74 |
| May 04 2023 |
7130 |
432.74 |
| May 04 2023 |
10477 |
432.74 |
| Apr 27 2023 |
7095 |
432.74 |
| Apr 27 2023 |
10368 |
432.74 |
| Apr 20 2023 |
7014 |
432.74 |
| Apr 20 2023 |
10296 |
432.74 |
| Apr 13 2023 |
6984 |
432.74 |
| Apr 13 2023 |
10257 |
432.74 |
| Apr 06 2023 |
6974 |
432.74 |
| Apr 06 2023 |
10182 |
432.74 |
| Mar 30 2023 |
6952 |
432.74 |
| Mar 30 2023 |
10144 |
432.74 |
| Mar 23 2023 |
6880 |
432.74 |
| Mar 23 2023 |
10083 |
432.74 |
| Mar 16 2023 |
6866 |
432.74 |
| Mar 16 2023 |
10030 |
432.74 |
| Mar 09 2023 |
6840 |
432.74 |
| Mar 09 2023 |
9930 |
432.74 |
| Mar 02 2023 |
6799 |
432.74 |
| Mar 02 2023 |
9888 |
432.74 |
| Feb 23 2023 |
6790 |
432.74 |
| Feb 23 2023 |
9895 |
432.74 |
| Feb 16 2023 |
6730 |
432.74 |
| Feb 16 2023 |
9777 |
432.74 |
| Feb 09 2023 |
6714 |
432.74 |
| Feb 09 2023 |
9766 |
432.74 |
| Feb 02 2023 |
6677 |
432.74 |
| Feb 02 2023 |
9750 |
432.74 |
| Jan 26 2023 |
6648 |
432.74 |
| Jan 26 2023 |
9726 |
432.74 |
| Jan 19 2023 |
6628 |
432.74 |
| Jan 19 2023 |
9714 |
432.74 |
| Jan 12 2023 |
6627 |
432.74 |
| Jan 12 2023 |
9713 |
432.74 |
| Jan 05 2023 |
6627 |
432.74 |
| Jan 05 2023 |
9715 |
432.74 |
| Dec 29 2022 |
6627 |
432.74 |
| Dec 29 2022 |
9715 |
432.74 |
| Dec 22 2022 |
6627 |
432.74 |
| Dec 22 2022 |
9715 |
432.74 |
| Dec 15 2022 |
6626 |
432.74 |
| Dec 15 2022 |
9697 |
432.74 |
| Dec 08 2022 |
6620 |
432.74 |
| Dec 08 2022 |
9691 |
432.74 |
| Dec 01 2022 |
6620 |
432.74 |
| Dec 01 2022 |
9691 |
432.74 |
| Nov 24 2022 |
6620 |
432.74 |
| Nov 24 2022 |
9691 |
432.74 |
| Nov 17 2022 |
6616 |
432.74 |
| Nov 17 2022 |
9683 |
432.74 |
| Nov 10 2022 |
6616 |
432.74 |
| Nov 10 2022 |
9684 |
432.74 |
| Nov 03 2022 |
6590 |
432.74 |
| Nov 03 2022 |
9655 |
432.74 |
| Oct 27 2022 |
6574 |
432.74 |
| Oct 27 2022 |
9643 |
432.74 |
| Oct 20 2022 |
6575 |
432.74 |
| Oct 20 2022 |
9654 |
432.74 |
| Oct 13 2022 |
6575 |
432.74 |
| Oct 13 2022 |
9637 |
432.74 |
| Oct 06 2022 |
6578 |
432.74 |
| Oct 06 2022 |
9643 |
432.74 |
| Sep 29 2022 |
6600 |
432.74 |
| Sep 29 2022 |
9649 |
432.74 |
| Sep 22 2022 |
6594 |
432.74 |
| Sep 22 2022 |
9636 |
432.74 |
| Sep 15 2022 |
6594 |
432.74 |
| Sep 15 2022 |
9630 |
432.74 |
| Sep 08 2022 |
6526 |
432.74 |
| Sep 08 2022 |
9594 |
432.74 |
| Sep 01 2022 |
6448 |
432.74 |
| Sep 01 2022 |
9486 |
432.74 |
| Aug 25 2022 |
6381 |
432.74 |
| Aug 25 2022 |
9400 |
432.74 |
| Aug 18 2022 |
6348 |
432.74 |
| Aug 18 2022 |
9344 |
432.74 |
| Aug 11 2022 |
6680 |
449.02 |
| Aug 11 2022 |
10049 |
449.02 |
| Aug 04 2022 |
6672 |
449.02 |
| Aug 04 2022 |
10018 |
449.02 |
| Jul 28 2022 |
6558 |
449.02 |
| Jul 28 2022 |
9881 |
449.02 |
| Jul 21 2022 |
7145 |
481.81 |
| Jul 21 2022 |
10962 |
481.81 |
| Jul 14 2022 |
7129 |
481.81 |
| Jul 14 2022 |
10939 |
481.81 |
| Jul 07 2022 |
7069 |
481.81 |
| Jul 07 2022 |
10849 |
481.81 |
| Jun 30 2022 |
7036 |
481.81 |
| Jun 30 2022 |
10808 |
481.81 |
| Jun 23 2022 |
6983 |
481.81 |
| Jun 23 2022 |
10786 |
481.81 |
| Jun 16 2022 |
6723 |
481.81 |
| Jun 16 2022 |
10545 |
481.81 |
| Jun 09 2022 |
6627 |
481.81 |
| Jun 09 2022 |
10389 |
481.81 |
| Jun 02 2022 |
6372 |
481.81 |
| Jun 02 2022 |
10127 |
481.81 |
| May 26 2022 |
6276 |
481.81 |
| May 26 2022 |
9964 |
481.81 |
| May 19 2022 |
6072 |
481.81 |
| May 19 2022 |
9676 |
481.81 |
| May 12 2022 |
5995 |
481.81 |
| May 12 2022 |
9578 |
481.81 |
| May 05 2022 |
5812 |
481.81 |
| May 05 2022 |
9317 |
481.81 |
| Apr 28 2022 |
5647 |
481.81 |
| Apr 28 2022 |
9107 |
481.81 |
| Apr 21 2022 |
5482 |
473.84 |
| Apr 21 2022 |
7505 |
473.84 |
| Apr 14 2022 |
6260 |
497.69 |
| Apr 14 2022 |
8676 |
497.69 |
| Apr 07 2022 |
6254 |
497.69 |
| Apr 07 2022 |
8676 |
497.69 |
| Mar 31 2022 |
6254 |
497.69 |
| Mar 31 2022 |
8576 |
497.69 |
| Mar 24 2022 |
6177 |
497.69 |
| Mar 24 2022 |
8421 |
497.69 |
| Mar 17 2022 |
6067 |
497.69 |
| Mar 17 2022 |
8361 |
497.69 |
| Mar 10 2022 |
6094 |
497.69 |
| Mar 10 2022 |
8346 |
497.69 |
| Mar 03 2022 |
6222 |
497.69 |
| Mar 03 2022 |
8427 |
497.69 |
