| May 05 2026 |
5751 |
507.57 |
| May 05 2026 |
7556 |
507.57 |
| Apr 28 2026 |
5399 |
488.38 |
| Apr 28 2026 |
6895 |
488.38 |
| Apr 21 2026 |
5488 |
481.67 |
| Apr 21 2026 |
7314 |
481.67 |
| Apr 14 2026 |
5425 |
481.67 |
| Apr 14 2026 |
7339 |
481.67 |
| Apr 07 2026 |
5402 |
481.67 |
| Apr 07 2026 |
7386 |
481.67 |
| Mar 31 2026 |
5436 |
481.67 |
| Mar 31 2026 |
7492 |
481.67 |
| Mar 24 2026 |
5482 |
481.67 |
| Mar 24 2026 |
7616 |
481.67 |
| Mar 17 2026 |
5563 |
481.67 |
| Mar 17 2026 |
7663 |
481.67 |
| Mar 10 2026 |
5521 |
481.67 |
| Mar 10 2026 |
7671 |
481.67 |
| Mar 03 2026 |
5603 |
481.67 |
| Mar 03 2026 |
7744 |
481.67 |
| Feb 24 2026 |
5417 |
481.67 |
| Feb 24 2026 |
7557 |
481.67 |
| Feb 17 2026 |
5395 |
481.67 |
| Feb 17 2026 |
7641 |
481.67 |
| Feb 10 2026 |
5416 |
481.67 |
| Feb 10 2026 |
7727 |
481.67 |
| Feb 03 2026 |
5446 |
481.67 |
| Feb 03 2026 |
7751 |
481.67 |
| Jan 27 2026 |
5486 |
481.67 |
| Jan 27 2026 |
7804 |
481.67 |
| Jan 20 2026 |
5530 |
481.67 |
| Jan 20 2026 |
7844 |
481.67 |
| Jan 13 2026 |
5542 |
481.67 |
| Jan 13 2026 |
7859 |
481.67 |
| Jan 06 2026 |
5542 |
481.67 |
| Jan 06 2026 |
7860 |
481.67 |
| Dec 30 2025 |
5556 |
481.67 |
| Dec 30 2025 |
7868 |
481.67 |
| Dec 23 2025 |
5558 |
481.67 |
| Dec 23 2025 |
7852 |
481.67 |
| Dec 16 2025 |
5558 |
481.67 |
| Dec 16 2025 |
7869 |
481.67 |
| Dec 09 2025 |
5558 |
481.67 |
| Dec 09 2025 |
7869 |
481.67 |
| Dec 02 2025 |
5561 |
481.67 |
| Dec 02 2025 |
7870 |
481.67 |
| Nov 25 2025 |
5561 |
481.67 |
| Nov 25 2025 |
7870 |
481.67 |
| Nov 18 2025 |
5561 |
481.67 |
| Nov 18 2025 |
7870 |
481.67 |
| Nov 11 2025 |
5553 |
481.67 |
| Nov 11 2025 |
7862 |
481.67 |
| Nov 04 2025 |
5554 |
481.67 |
| Nov 04 2025 |
7863 |
481.67 |
| Oct 28 2025 |
5554 |
481.67 |
| Oct 28 2025 |
7897 |
481.67 |
| Oct 21 2025 |
5554 |
481.67 |
| Oct 21 2025 |
7908 |
481.67 |
| Oct 14 2025 |
5554 |
481.67 |
| Oct 14 2025 |
7907 |
481.67 |
| Oct 07 2025 |
5552 |
481.67 |
| Oct 07 2025 |
7886 |
481.67 |
| Sep 30 2025 |
5549 |
481.67 |
| Sep 30 2025 |
7883 |
481.67 |
| Sep 23 2025 |
5577 |
481.67 |
| Sep 23 2025 |
7904 |
481.67 |
| Sep 16 2025 |
5585 |
481.67 |
| Sep 16 2025 |
7936 |
481.67 |
| Sep 09 2025 |
5583 |
481.67 |
| Sep 09 2025 |
7942 |
481.67 |
| Sep 02 2025 |
5485 |
481.67 |
| Sep 02 2025 |
7877 |
481.67 |
| Aug 26 2025 |
5570 |
481.67 |
| Aug 26 2025 |
8015 |
481.67 |
| Aug 19 2025 |
5502 |
481.67 |
| Aug 19 2025 |
8001 |
481.67 |
| Aug 12 2025 |
5443 |
481.67 |
| Aug 12 2025 |
7987 |
481.67 |
| Aug 05 2025 |
5497 |
481.67 |
| Aug 05 2025 |
8072 |
481.67 |
| Jul 29 2025 |
5419 |
481.67 |
| Jul 29 2025 |
8006 |
481.67 |
| Jul 22 2025 |
5590 |
481.67 |
| Jul 22 2025 |
8175 |
481.67 |
| Jul 15 2025 |
6475 |
451.73 |
| Jul 15 2025 |
7731 |
451.73 |
| Jul 08 2025 |
7381 |
482.52 |
| Jul 08 2025 |
9397 |
482.52 |
| Jul 01 2025 |
7757 |
482.52 |
| Jul 01 2025 |
9725 |
482.52 |
| Jun 24 2025 |
5408 |
477.84 |
| Jun 24 2025 |
8129 |
477.84 |
| Jun 17 2025 |
5441 |
477.84 |
| Jun 17 2025 |
8134 |
477.84 |
| Jun 10 2025 |
5310 |
477.84 |
| Jun 10 2025 |
8102 |
477.84 |
| Jun 03 2025 |
5378 |
477.84 |
| Jun 03 2025 |
8106 |
477.84 |
| May 27 2025 |
5346 |
477.84 |
| May 27 2025 |
8099 |
477.84 |
| May 20 2025 |
5474 |
477.84 |
| May 20 2025 |
8222 |
477.84 |
| May 13 2025 |
5537 |
477.84 |
| May 13 2025 |
8286 |
477.84 |
| May 06 2025 |
5507 |
477.84 |
| May 06 2025 |
8231 |
477.84 |
| Apr 29 2025 |
5553 |
477.84 |
| Apr 29 2025 |
8371 |
477.84 |
| Apr 22 2025 |
5552 |
477.84 |
| Apr 22 2025 |
8427 |
477.84 |
| Apr 15 2025 |
5555 |
477.84 |
| Apr 15 2025 |
8439 |
477.84 |
| Apr 08 2025 |
5617 |
477.84 |
| Apr 08 2025 |
8547 |
477.84 |
| Apr 01 2025 |
5633 |
477.84 |
| Apr 01 2025 |
8544 |
477.84 |
| Mar 25 2025 |
5627 |
477.84 |
| Mar 25 2025 |
8469 |
477.84 |
| Mar 18 2025 |
5711 |
477.84 |
| Mar 18 2025 |
8547 |
477.84 |
| Mar 11 2025 |
5649 |
477.84 |
| Mar 11 2025 |
8505 |
477.84 |
| Mar 04 2025 |
5667 |
477.84 |
| Mar 04 2025 |
8530 |
477.84 |
| Feb 25 2025 |
5660 |
477.84 |
| Feb 25 2025 |
8486 |
477.84 |
| Feb 18 2025 |
5667 |
477.84 |
| Feb 18 2025 |
8498 |
477.84 |
| Feb 11 2025 |
5677 |
477.84 |
| Feb 11 2025 |
8560 |
477.84 |
| Feb 04 2025 |
5659 |
477.84 |
| Feb 04 2025 |
8513 |
477.84 |
| Jan 29 2025 |
5646 |
477.84 |
| Jan 29 2025 |
8518 |
477.84 |
| Jan 22 2025 |
5683 |
477.84 |
| Jan 22 2025 |
8553 |
477.84 |
| Jan 15 2025 |
5680 |
477.84 |
| Jan 15 2025 |
8552 |
477.84 |
| Jan 08 2025 |
5659 |
477.84 |
| Jan 08 2025 |
8492 |
477.84 |
| Jan 01 2025 |
5669 |
477.84 |
| Jan 01 2025 |
8500 |
477.84 |
| Dec 25 2024 |
5650 |
477.84 |
| Dec 25 2024 |
8484 |
477.84 |
| Dec 18 2024 |
5650 |
477.84 |
| Dec 18 2024 |
8460 |
477.84 |
| Dec 11 2024 |
5648 |
477.84 |
| Dec 11 2024 |
8456 |
477.84 |
| Dec 04 2024 |
5649 |
477.84 |
| Dec 04 2024 |
8457 |
477.84 |
| Nov 27 2024 |
5649 |
477.84 |
| Nov 27 2024 |
8457 |
477.84 |
| Nov 20 2024 |
5648 |
477.84 |
| Nov 20 2024 |
8455 |
477.84 |
| Nov 13 2024 |
5643 |
477.84 |
| Nov 13 2024 |
8453 |
477.84 |
| Nov 06 2024 |
5644 |
477.84 |
| Nov 06 2024 |
8434 |
477.84 |
| Oct 30 2024 |
5602 |
477.84 |
| Oct 30 2024 |
8396 |
477.84 |
| Oct 23 2024 |
5615 |
477.84 |
| Oct 23 2024 |
8739 |
477.84 |
| Oct 16 2024 |
5617 |
477.84 |
| Oct 16 2024 |
8748 |
477.84 |
| Oct 09 2024 |
5602 |
477.84 |
| Oct 09 2024 |
8771 |
477.84 |
| Oct 02 2024 |
5593 |
477.84 |
| Oct 02 2024 |
8744 |
477.84 |
| Sep 25 2024 |
5576 |
477.84 |
| Sep 25 2024 |
8707 |
477.84 |
| Sep 18 2024 |
5565 |
477.84 |
| Sep 18 2024 |
8652 |
477.84 |
| Sep 11 2024 |
5532 |
477.84 |
| Sep 11 2024 |
8682 |
477.84 |
| Sep 04 2024 |
5468 |
477.84 |
| Sep 04 2024 |
8596 |
477.84 |
| Aug 28 2024 |
5460 |
477.84 |
| Aug 28 2024 |
8721 |
477.84 |
| Aug 21 2024 |
5517 |
477.84 |
| Aug 21 2024 |
8790 |
477.84 |
| Aug 14 2024 |
5362 |
477.84 |
| Aug 14 2024 |
8622 |
477.84 |
| Aug 07 2024 |
5233 |
466.93 |
| Aug 07 2024 |
8392 |
466.93 |
| Jul 31 2024 |
5208 |
466.93 |
| Jul 31 2024 |
8410 |
466.93 |
| Jul 24 2024 |
7940 |
487.78 |
| Jul 24 2024 |
10870 |
487.78 |
| Jul 17 2024 |
7895 |
487.78 |
| Jul 17 2024 |
10779 |
487.78 |
| Jul 10 2024 |
5668 |
501.08 |
| Jul 10 2024 |
8960 |
501.08 |
| Jul 03 2024 |
5686 |
501.08 |
| Jul 03 2024 |
9021 |
501.08 |
| Jun 26 2024 |
5527 |
501.08 |
| Jun 26 2024 |
8943 |
501.08 |
| Jun 19 2024 |
5713 |
501.08 |
| Jun 19 2024 |
9004 |
501.08 |
| Jun 12 2024 |
5655 |
501.08 |
| Jun 12 2024 |
8959 |
501.08 |
| Jun 05 2024 |
5255 |
461.26 |
| Jun 05 2024 |
8280 |
461.26 |
| May 29 2024 |
5265 |
461.26 |
| May 29 2024 |
8339 |
461.26 |
| May 22 2024 |
5320 |
461.26 |
| May 22 2024 |
8395 |
461.26 |
| May 15 2024 |
5364 |
461.26 |
| May 15 2024 |
8356 |
461.26 |
| May 08 2024 |
5355 |
461.26 |
| May 08 2024 |
8283 |
461.26 |
| May 01 2024 |
5223 |
451 |
| May 01 2024 |
8112 |
451 |
| Apr 24 2024 |
7338 |
432.36 |
| Apr 24 2024 |
10860 |
432.36 |
| Apr 17 2024 |
7309 |
432.36 |
| Apr 17 2024 |
11095 |
432.36 |
| Apr 10 2024 |
7308 |
432.36 |
| Apr 10 2024 |
11068 |
432.36 |
| Apr 03 2024 |
7292 |
432.36 |
| Apr 03 2024 |
11080 |
432.36 |
| Mar 27 2024 |
7251 |
432.36 |
| Mar 27 2024 |
11099 |
432.36 |
| Mar 21 2024 |
7279 |
432.36 |
| Mar 21 2024 |
11098 |
432.36 |
| Mar 14 2024 |
7252 |
432.36 |
| Mar 14 2024 |
10972 |
432.36 |
| Mar 07 2024 |
7293 |
432.36 |
| Mar 07 2024 |
11003 |
432.36 |
| Feb 29 2024 |
7303 |
432.36 |
| Feb 29 2024 |
11078 |
432.36 |
| Feb 22 2024 |
7262 |
432.36 |
| Feb 22 2024 |
11031 |
432.36 |
| Feb 15 2024 |
7285 |
432.36 |
| Feb 15 2024 |
11010 |
432.36 |
| Feb 08 2024 |
7286 |
432.36 |
| Feb 08 2024 |
10973 |
432.36 |
| Feb 01 2024 |
7324 |
432.36 |
| Feb 01 2024 |
10855 |
432.36 |
| Jan 25 2024 |
7333 |
432.36 |
| Jan 25 2024 |
10844 |
432.36 |
| Jan 18 2024 |
7334 |
432.36 |
| Jan 18 2024 |
10843 |
432.36 |
| Jan 11 2024 |
7336 |
432.36 |
| Jan 11 2024 |
10841 |
432.36 |
| Jan 04 2024 |
7338 |
432.36 |
| Jan 04 2024 |
10831 |
432.36 |
| Dec 28 2023 |
7341 |
432.36 |
| Dec 28 2023 |
10828 |
432.36 |
| Dec 21 2023 |
7341 |
432.36 |
| Dec 21 2023 |
10828 |
432.36 |
| Dec 14 2023 |
7340 |
432.36 |
| Dec 14 2023 |
10828 |
432.36 |
| Dec 07 2023 |
7340 |
432.36 |
| Dec 07 2023 |
10829 |
432.36 |
| Nov 30 2023 |
7336 |
432.36 |
| Nov 30 2023 |
10826 |
432.36 |
| Nov 23 2023 |
7335 |
432.36 |
| Nov 23 2023 |
10825 |
432.36 |
| Nov 16 2023 |
7333 |
432.36 |
| Nov 16 2023 |
10819 |
432.36 |
| Nov 09 2023 |
7330 |
432.36 |
| Nov 09 2023 |
10813 |
432.36 |
| Nov 02 2023 |
7330 |
432.36 |
| Nov 02 2023 |
10813 |
432.36 |
| Oct 26 2023 |
7350 |
432.36 |
| Oct 26 2023 |
10784 |
432.36 |
| Oct 19 2023 |
7349 |
432.36 |
| Oct 19 2023 |
10736 |
432.36 |
| Oct 12 2023 |
7358 |
432.36 |
| Oct 12 2023 |
10735 |
432.36 |
| Oct 05 2023 |
7358 |
432.36 |
| Oct 05 2023 |
10587 |
432.36 |
| Sep 28 2023 |
7360 |
432.36 |
| Sep 28 2023 |
10695 |
432.36 |
| Sep 21 2023 |
7359 |
432.36 |
| Sep 21 2023 |
10686 |
432.36 |
| Sep 14 2023 |
7373 |
432.36 |
| Sep 14 2023 |
10719 |
432.36 |
| Sep 07 2023 |
7390 |
432.36 |
| Sep 07 2023 |
10770 |
432.36 |
| Aug 31 2023 |
7461 |
432.36 |
| Aug 31 2023 |
10801 |
432.36 |
| Aug 24 2023 |
7419 |
432.36 |
| Aug 24 2023 |
10694 |
432.36 |
| Aug 17 2023 |
7442 |
432.36 |
| Aug 17 2023 |
10751 |
432.36 |
| Aug 10 2023 |
7708 |
440.32 |
| Aug 10 2023 |
11224 |
440.32 |
| Aug 03 2023 |
8731 |
479.29 |
| Aug 03 2023 |
12925 |
479.29 |
| Jul 27 2023 |
8720 |
479.29 |
| Jul 27 2023 |
12919 |
479.29 |
| Jul 20 2023 |
8764 |
479.29 |
| Jul 20 2023 |
12829 |
479.29 |
| Jul 13 2023 |
8565 |
470.51 |
| Jul 13 2023 |
12501 |
470.51 |
| Jul 06 2023 |
8595 |
470.51 |
| Jul 06 2023 |
12538 |
470.51 |
| Jun 29 2023 |
8547 |
470.51 |
| Jun 29 2023 |
12512 |
470.51 |
| Jun 22 2023 |
8528 |
470.51 |
| Jun 22 2023 |
12473 |
470.51 |
| Jun 15 2023 |
8595 |
470.51 |
| Jun 15 2023 |
12529 |
470.51 |
| Jun 08 2023 |
8597 |
470.51 |
| Jun 08 2023 |
12571 |
470.51 |
| Jun 01 2023 |
8471 |
470.51 |
| Jun 01 2023 |
12591 |
470.51 |
| May 25 2023 |
8413 |
470.51 |
| May 25 2023 |
12516 |
470.51 |
| May 18 2023 |
8320 |
470.51 |
| May 18 2023 |
12466 |
470.51 |
| May 11 2023 |
8293 |
470.51 |
| May 11 2023 |
12459 |
470.51 |
| May 04 2023 |
8213 |
470.51 |
| May 04 2023 |
12284 |
470.51 |
| Apr 27 2023 |
8169 |
470.51 |
| Apr 27 2023 |
12180 |
470.51 |
| Apr 20 2023 |
8071 |
470.51 |
| Apr 20 2023 |
12071 |
470.51 |
| Apr 13 2023 |
8031 |
470.51 |
| Apr 13 2023 |
12008 |
470.51 |
| Apr 06 2023 |
8018 |
470.51 |
| Apr 06 2023 |
11906 |
470.51 |
| Mar 30 2023 |
7988 |
470.51 |
| Mar 30 2023 |
11852 |
470.51 |
| Mar 23 2023 |
7911 |
470.51 |
| Mar 23 2023 |
11801 |
470.51 |
| Mar 16 2023 |
7904 |
470.51 |
| Mar 16 2023 |
11740 |
470.51 |
| Mar 09 2023 |
7881 |
470.51 |
| Mar 09 2023 |
11608 |
470.51 |
| Mar 02 2023 |
7838 |
470.51 |
| Mar 02 2023 |
11557 |
470.51 |
| Feb 23 2023 |
7826 |
470.51 |
| Feb 23 2023 |
11563 |
470.51 |
| Feb 16 2023 |
7760 |
470.51 |
| Feb 16 2023 |
11445 |
470.51 |
| Feb 09 2023 |
7742 |
470.51 |
| Feb 09 2023 |
11434 |
470.51 |
| Feb 02 2023 |
7698 |
470.51 |
| Feb 02 2023 |
11421 |
470.51 |
| Jan 26 2023 |
7663 |
470.51 |
| Jan 26 2023 |
11397 |
470.51 |
| Jan 19 2023 |
7647 |
470.51 |
| Jan 19 2023 |
11385 |
470.51 |
| Jan 12 2023 |
7645 |
470.51 |
| Jan 12 2023 |
11385 |
470.51 |
| Jan 05 2023 |
7645 |
470.51 |
| Jan 05 2023 |
11387 |
470.51 |
| Dec 29 2022 |
7645 |
470.51 |
| Dec 29 2022 |
11387 |
470.51 |
| Dec 22 2022 |
7645 |
470.51 |
| Dec 22 2022 |
11387 |
470.51 |
| Dec 15 2022 |
7645 |
470.51 |
| Dec 15 2022 |
11357 |
470.51 |
| Dec 08 2022 |
7639 |
470.51 |
| Dec 08 2022 |
11351 |
470.51 |
| Dec 01 2022 |
7639 |
470.51 |
| Dec 01 2022 |
11351 |
470.51 |
| Nov 24 2022 |
7639 |
470.51 |
| Nov 24 2022 |
11353 |
470.51 |
| Nov 17 2022 |
7635 |
470.51 |
| Nov 17 2022 |
11335 |
470.51 |
| Nov 10 2022 |
7635 |
470.51 |
| Nov 10 2022 |
11336 |
470.51 |
| Nov 03 2022 |
7609 |
470.51 |
| Nov 03 2022 |
11311 |
470.51 |
| Oct 27 2022 |
7414 |
463.29 |
| Oct 27 2022 |
11002 |
463.29 |
| Oct 20 2022 |
7414 |
463.29 |
| Oct 20 2022 |
11015 |
463.29 |
| Oct 13 2022 |
7414 |
463.29 |
| Oct 13 2022 |
10990 |
463.29 |
| Oct 06 2022 |
7420 |
463.29 |
| Oct 06 2022 |
10993 |
463.29 |
| Sep 29 2022 |
7438 |
463.29 |
| Sep 29 2022 |
10998 |
463.29 |
| Sep 22 2022 |
7429 |
463.29 |
| Sep 22 2022 |
10984 |
463.29 |
| Sep 15 2022 |
7430 |
463.29 |
| Sep 15 2022 |
10975 |
463.29 |
| Sep 08 2022 |
5999 |
467.47 |
| Sep 08 2022 |
8280 |
467.47 |
| Sep 01 2022 |
5940 |
467.47 |
| Sep 01 2022 |
8284 |
467.47 |
| Aug 25 2022 |
5934 |
467.47 |
| Aug 25 2022 |
8264 |
467.47 |
| Aug 18 2022 |
5950 |
467.47 |
| Aug 18 2022 |
8283 |
467.47 |
| Aug 11 2022 |
7469 |
505.63 |
| Aug 11 2022 |
10409 |
505.63 |
| Aug 04 2022 |
7465 |
505.63 |
| Aug 04 2022 |
10404 |
505.63 |
| Jul 28 2022 |
7373 |
505.63 |
| Jul 28 2022 |
10287 |
505.63 |
| Jul 21 2022 |
7329 |
505.63 |
| Jul 21 2022 |
10218 |
505.63 |
| Jul 14 2022 |
7335 |
505.63 |
| Jul 14 2022 |
10202 |
505.63 |
| Jul 07 2022 |
7299 |
505.63 |
| Jul 07 2022 |
10012 |
505.63 |
| Jun 30 2022 |
7297 |
505.63 |
| Jun 30 2022 |
9997 |
505.63 |
| Jun 23 2022 |
7341 |
505.63 |
| Jun 23 2022 |
9994 |
505.63 |
| Jun 16 2022 |
7294 |
505.63 |
| Jun 16 2022 |
9970 |
505.63 |
| Jun 09 2022 |
7268 |
505.63 |
| Jun 09 2022 |
10054 |
505.63 |
| Jun 02 2022 |
7193 |
505.63 |
| Jun 02 2022 |
10043 |
505.63 |
| May 26 2022 |
7131 |
505.63 |
| May 26 2022 |
9982 |
505.63 |
| May 19 2022 |
6999 |
505.63 |
| May 19 2022 |
9936 |
505.63 |
| May 12 2022 |
6981 |
505.63 |
| May 12 2022 |
9895 |
505.63 |
| May 05 2022 |
6865 |
505.63 |
| May 05 2022 |
9511 |
505.63 |
| Apr 28 2022 |
6833 |
505.63 |
| Apr 28 2022 |
9662 |
505.63 |
| Apr 21 2022 |
6587 |
505.63 |
| Apr 21 2022 |
9144 |
505.63 |
| Apr 14 2022 |
6540 |
505.63 |
| Apr 14 2022 |
9104 |
505.63 |
| Apr 07 2022 |
6533 |
505.63 |
| Apr 07 2022 |
9107 |
505.63 |
| Mar 31 2022 |
6533 |
505.63 |
| Mar 31 2022 |
9009 |
505.63 |
| Mar 24 2022 |
6457 |
505.63 |
| Mar 24 2022 |
8845 |
505.63 |
| Mar 17 2022 |
6337 |
505.63 |
| Mar 17 2022 |
8779 |
505.63 |
| Mar 10 2022 |
6368 |
505.63 |
| Mar 10 2022 |
8763 |
505.63 |
| Mar 03 2022 |
6514 |
505.63 |
| Mar 03 2022 |
8863 |
505.63 |
