| Sep 09 2025 |
14986 |
397.5 |
| Sep 02 2025 |
13562 |
397.5 |
| Aug 26 2025 |
13575 |
397.5 |
| Aug 19 2025 |
13672 |
397.5 |
| Aug 12 2025 |
14959 |
397.5 |
| Aug 05 2025 |
15277 |
397.5 |
| Jul 29 2025 |
15343 |
397.5 |
| Jul 22 2025 |
14818 |
397.5 |
| Jul 15 2025 |
15382 |
397.5 |
| Jul 08 2025 |
15407 |
397.5 |
| Jul 01 2025 |
15320 |
397.5 |
| Jun 24 2025 |
15497 |
397.5 |
| Jun 17 2025 |
15725 |
397.5 |
| Jun 10 2025 |
14210 |
397.5 |
| Jun 03 2025 |
14210 |
397.5 |
| May 27 2025 |
16203 |
397.5 |
| May 20 2025 |
14591 |
397.5 |
| May 13 2025 |
14152 |
397.5 |
| May 06 2025 |
14133 |
397.5 |
| Apr 29 2025 |
12851 |
397.5 |
| Apr 22 2025 |
13280 |
397.5 |
| Apr 15 2025 |
14561 |
397.5 |
| Apr 08 2025 |
14401 |
397.5 |
| Apr 01 2025 |
14207 |
397.5 |
| Mar 25 2025 |
13943 |
397.5 |
| Mar 18 2025 |
13795 |
397.5 |
| Mar 11 2025 |
14595 |
397.5 |
| Mar 04 2025 |
12703 |
397.5 |
| Feb 25 2025 |
12752 |
397.5 |
| Feb 18 2025 |
12352 |
397.5 |
| Feb 11 2025 |
11650 |
397.5 |
| Feb 04 2025 |
10184 |
397.5 |
| Jan 29 2025 |
10163 |
397.5 |
| Feb 22 2024 |
8074 |
521.53 |
| Feb 22 2024 |
15087 |
521.53 |
| Feb 15 2024 |
8076 |
521.53 |
| Feb 15 2024 |
15032 |
521.53 |
| Feb 08 2024 |
8039 |
521.53 |
| Feb 08 2024 |
15054 |
521.53 |
| Feb 01 2024 |
8059 |
521.53 |
| Feb 01 2024 |
14999 |
521.53 |
| Jan 25 2024 |
8033 |
521.53 |
| Jan 25 2024 |
14898 |
521.53 |
| Jan 18 2024 |
8019 |
521.53 |
| Jan 18 2024 |
14900 |
521.53 |
| Jan 11 2024 |
8012 |
521.53 |
| Jan 11 2024 |
14892 |
521.53 |
| Jan 04 2024 |
8018 |
521.53 |
| Jan 04 2024 |
14499 |
521.53 |
| Dec 28 2023 |
8015 |
521.53 |
| Dec 28 2023 |
14473 |
521.53 |
| Dec 21 2023 |
8015 |
521.53 |
| Dec 21 2023 |
14473 |
521.53 |
| Dec 14 2023 |
8011 |
521.53 |
| Dec 14 2023 |
14443 |
521.53 |
| Dec 07 2023 |
8012 |
521.53 |
| Dec 07 2023 |
14443 |
521.53 |
| Nov 30 2023 |
8013 |
521.53 |
| Nov 30 2023 |
14444 |
521.53 |
| Nov 23 2023 |
8013 |
521.53 |
| Nov 23 2023 |
14420 |
521.53 |
| Nov 16 2023 |
7953 |
521.53 |
| Nov 16 2023 |
14293 |
521.53 |
| Nov 09 2023 |
7951 |
521.53 |
| Nov 09 2023 |
14185 |
521.53 |
| Nov 02 2023 |
7951 |
521.53 |
| Nov 02 2023 |
14179 |
521.53 |
| Oct 26 2023 |
7949 |
521.53 |
| Oct 26 2023 |
14178 |
521.53 |
| Oct 19 2023 |
7931 |
521.53 |
| Oct 19 2023 |
14114 |
521.53 |
| Oct 12 2023 |
7928 |
521.53 |
| Oct 12 2023 |
14051 |
521.53 |
| Oct 05 2023 |
7953 |
521.53 |
| Oct 05 2023 |
13709 |
521.53 |
| Sep 28 2023 |
7934 |
521.53 |
| Sep 28 2023 |
13560 |
521.53 |
| Sep 21 2023 |
7838 |
521.53 |
| Sep 21 2023 |
13489 |
521.53 |
| Sep 14 2023 |
7867 |
521.53 |
| Sep 14 2023 |
13639 |
521.53 |
| Sep 07 2023 |
8003 |
521.53 |
| Sep 07 2023 |
13882 |
521.53 |
| Aug 31 2023 |
7989 |
521.53 |
| Aug 31 2023 |
13938 |
521.53 |
| Aug 24 2023 |
7999 |
521.53 |
| Aug 24 2023 |
13710 |
521.53 |
| Aug 17 2023 |
8140 |
521.53 |
| Aug 17 2023 |
13839 |
521.53 |
| Aug 10 2023 |
8246 |
521.53 |
| Aug 10 2023 |
13832 |
521.53 |
| Aug 03 2023 |
8195 |
521.53 |
| Aug 03 2023 |
13816 |
521.53 |
| Jul 27 2023 |
8291 |
521.53 |
| Jul 27 2023 |
13868 |
521.53 |
| Jul 20 2023 |
8519 |
521.53 |
| Jul 20 2023 |
13454 |
521.53 |
| Jul 13 2023 |
8570 |
521.53 |
| Jul 13 2023 |
13487 |
521.53 |
| Jul 06 2023 |
8645 |
521.53 |
| Jul 06 2023 |
13506 |
521.53 |
| Jun 29 2023 |
8708 |
521.53 |
| Jun 29 2023 |
13559 |
521.53 |
| Jun 22 2023 |
8755 |
521.53 |
| Jun 22 2023 |
13598 |
521.53 |
| Jun 15 2023 |
8820 |
521.53 |
| Jun 15 2023 |
13424 |
521.53 |
| Jun 08 2023 |
8817 |
521.53 |
| Jun 08 2023 |
13418 |
521.53 |
| Jun 01 2023 |
8826 |
521.53 |
| Jun 01 2023 |
13487 |
521.53 |
| May 25 2023 |
8827 |
521.53 |
| May 25 2023 |
12978 |
521.53 |
| May 18 2023 |
8824 |
521.53 |
| May 18 2023 |
13020 |
521.53 |
| May 11 2023 |
8766 |
521.53 |
| May 11 2023 |
13024 |
521.53 |
| May 04 2023 |
8630 |
521.53 |
| May 04 2023 |
12753 |
521.53 |
| Apr 27 2023 |
8595 |
521.53 |
| Apr 27 2023 |
12610 |
521.53 |
| Apr 20 2023 |
8552 |
521.53 |
| Apr 20 2023 |
12633 |
521.53 |
| Apr 13 2023 |
8544 |
521.53 |
| Apr 13 2023 |
12646 |
521.53 |
| Apr 06 2023 |
8568 |
521.53 |
| Apr 06 2023 |
12337 |
521.53 |
| Mar 30 2023 |
8510 |
521.53 |
| Mar 30 2023 |
11976 |
521.53 |
| Mar 23 2023 |
8509 |
521.53 |
| Mar 23 2023 |
11963 |
521.53 |
| Mar 16 2023 |
8462 |
521.53 |
| Mar 16 2023 |
11885 |
521.53 |
| Mar 09 2023 |
8468 |
521.53 |
| Mar 09 2023 |
11833 |
521.53 |
| Mar 02 2023 |
8363 |
521.53 |
| Mar 02 2023 |
11767 |
521.53 |
| Feb 23 2023 |
8360 |
521.53 |
| Feb 23 2023 |
11790 |
521.53 |
| Feb 16 2023 |
8348 |
521.53 |
| Feb 16 2023 |
11767 |
521.53 |
| Feb 09 2023 |
8343 |
521.53 |
| Feb 09 2023 |
11666 |
521.53 |
| Feb 02 2023 |
8324 |
521.53 |
| Feb 02 2023 |
11615 |
521.53 |
| Jan 26 2023 |
8284 |
521.53 |
| Jan 26 2023 |
11492 |
521.53 |
| Jan 19 2023 |
8247 |
521.53 |
| Jan 19 2023 |
11454 |
521.53 |
| Jan 12 2023 |
8230 |
521.53 |
| Jan 12 2023 |
11439 |
521.53 |
| Jan 05 2023 |
8230 |
521.53 |
| Jan 05 2023 |
11469 |
521.53 |
| Dec 29 2022 |
8231 |
521.53 |
| Dec 29 2022 |
11470 |
521.53 |
| Dec 22 2022 |
8231 |
521.53 |
| Dec 22 2022 |
11470 |
521.53 |
| Dec 15 2022 |
8230 |
521.53 |
| Dec 15 2022 |
11474 |
521.53 |
| Dec 08 2022 |
8234 |
521.53 |
| Dec 08 2022 |
11479 |
521.53 |
| Dec 01 2022 |
8234 |
521.53 |
| Dec 01 2022 |
11479 |
521.53 |
| Nov 24 2022 |
8234 |
521.53 |
| Nov 24 2022 |
11488 |
521.53 |
| Nov 17 2022 |
8219 |
521.53 |
| Nov 17 2022 |
11470 |
521.53 |
| Nov 10 2022 |
8220 |
521.53 |
| Nov 10 2022 |
11470 |
521.53 |
| Nov 03 2022 |
8217 |
521.53 |
| Nov 03 2022 |
11433 |
521.53 |
| Oct 27 2022 |
8215 |
521.53 |
| Oct 27 2022 |
11430 |
521.53 |
| Oct 20 2022 |
8218 |
521.53 |
| Oct 20 2022 |
11499 |
521.53 |
| Oct 13 2022 |
8218 |
521.53 |
| Oct 13 2022 |
11404 |
521.53 |
| Oct 06 2022 |
8242 |
521.53 |
| Oct 06 2022 |
11362 |
521.53 |
| Sep 29 2022 |
8260 |
521.53 |
| Sep 29 2022 |
11351 |
521.53 |
| Sep 22 2022 |
8233 |
521.53 |
| Sep 22 2022 |
11302 |
521.53 |
| Sep 15 2022 |
8229 |
521.53 |
| Sep 15 2022 |
11361 |
521.53 |
| Sep 08 2022 |
8202 |
521.53 |
| Sep 08 2022 |
11417 |
521.53 |
| Sep 01 2022 |
8118 |
521.53 |
| Sep 01 2022 |
11430 |
521.53 |
| Aug 25 2022 |
8091 |
521.53 |
| Aug 25 2022 |
11402 |
521.53 |
| Aug 18 2022 |
8097 |
521.53 |
| Aug 18 2022 |
11415 |
521.53 |
| Aug 11 2022 |
8081 |
521.53 |
| Aug 11 2022 |
11318 |
521.53 |
| Aug 04 2022 |
8074 |
521.53 |
| Aug 04 2022 |
11313 |
521.53 |
| Jul 28 2022 |
7978 |
521.53 |
| Jul 28 2022 |
11182 |
521.53 |
| Jul 21 2022 |
7929 |
521.53 |
| Jul 21 2022 |
11113 |
521.53 |
| Jul 14 2022 |
7939 |
521.53 |
| Jul 14 2022 |
11091 |
521.53 |
| Jul 07 2022 |
7895 |
521.53 |
| Jul 07 2022 |
10891 |
521.53 |
| Jun 30 2022 |
7891 |
521.53 |
| Jun 30 2022 |
10876 |
521.53 |
| Jun 23 2022 |
7934 |
521.53 |
| Jun 23 2022 |
10877 |
521.53 |
| Jun 16 2022 |
7882 |
521.53 |
| Jun 16 2022 |
10848 |
521.53 |
| Jun 09 2022 |
7852 |
521.53 |
| Jun 09 2022 |
10940 |
521.53 |
| Jun 02 2022 |
7775 |
521.53 |
| Jun 02 2022 |
10926 |
521.53 |
| May 26 2022 |
7712 |
521.53 |
| May 26 2022 |
10865 |
521.53 |
| May 19 2022 |
7566 |
521.53 |
| May 19 2022 |
10807 |
521.53 |
| May 12 2022 |
7544 |
521.53 |
| May 12 2022 |
10754 |
521.53 |
| May 05 2022 |
7414 |
521.53 |
| May 05 2022 |
10338 |
521.53 |
| Apr 28 2022 |
7376 |
521.53 |
| Apr 28 2022 |
10483 |
521.53 |
| Apr 21 2022 |
7118 |
521.53 |
| Apr 21 2022 |
9937 |
521.53 |
| Apr 14 2022 |
7061 |
521.53 |
| Apr 14 2022 |
9895 |
521.53 |
| Apr 07 2022 |
7053 |
521.53 |
| Apr 07 2022 |
9906 |
521.53 |
| Mar 31 2022 |
7046 |
521.53 |
| Mar 31 2022 |
9801 |
521.53 |
| Mar 24 2022 |
6965 |
521.53 |
| Mar 24 2022 |
9613 |
521.53 |
| Mar 17 2022 |
6838 |
521.53 |
| Mar 17 2022 |
9542 |
521.53 |
| Mar 10 2022 |
6880 |
521.53 |
| Mar 10 2022 |
9531 |
521.53 |
| Mar 03 2022 |
7052 |
521.53 |
| Mar 03 2022 |
9664 |
521.53 |
