| Feb 24 2026 |
1894 |
230.84 |
| Feb 17 2026 |
1895 |
230.84 |
| Feb 10 2026 |
1895 |
230.84 |
| Feb 03 2026 |
1895 |
230.84 |
| Jan 27 2026 |
1897 |
230.84 |
| Jan 20 2026 |
1897 |
230.84 |
| Jan 13 2026 |
1897 |
230.84 |
| Jan 06 2026 |
1897 |
230.84 |
| Dec 30 2025 |
1897 |
230.84 |
| Dec 23 2025 |
1897 |
230.84 |
| Dec 16 2025 |
1897 |
230.84 |
| Dec 09 2025 |
1841 |
230.84 |
| Dec 02 2025 |
1826 |
230.84 |
| Nov 25 2025 |
1826 |
230.84 |
| Nov 18 2025 |
1825 |
230.84 |
| Nov 11 2025 |
1773 |
230.84 |
| Nov 04 2025 |
1776 |
230.84 |
| Oct 28 2025 |
1815 |
230.84 |
| Oct 21 2025 |
1793 |
230.84 |
| Oct 14 2025 |
1822 |
230.84 |
| Oct 07 2025 |
1833 |
230.84 |
| Sep 30 2025 |
1836 |
230.84 |
| Sep 23 2025 |
1831 |
230.84 |
| Sep 16 2025 |
1847 |
230.84 |
| Sep 09 2025 |
1873 |
230.84 |
| Sep 02 2025 |
1494 |
230.84 |
| Aug 26 2025 |
1495 |
230.84 |
| Aug 19 2025 |
1504 |
230.84 |
| Aug 12 2025 |
1522 |
230.84 |
| Aug 05 2025 |
1571 |
230.84 |
| Jul 29 2025 |
1595 |
230.84 |
| Jul 22 2025 |
1547 |
230.84 |
| Jul 15 2025 |
1608 |
230.84 |
| Jul 08 2025 |
1604 |
230.84 |
| Jul 01 2025 |
1595 |
230.84 |
| Jun 24 2025 |
1585 |
230.84 |
| Jun 17 2025 |
1591 |
230.84 |
| Jun 10 2025 |
1335 |
230.84 |
| Jun 03 2025 |
1335 |
230.84 |
| May 27 2025 |
1464 |
230.84 |
| May 20 2025 |
1182 |
230.84 |
| May 13 2025 |
1177 |
230.84 |
| May 06 2025 |
1185 |
230.84 |
| Apr 29 2025 |
1092 |
230.84 |
| Apr 22 2025 |
93 |
228.29 |
| Apr 15 2025 |
94 |
228.29 |
| Apr 15 2025 |
4045 |
373.14 |
| Apr 15 2025 |
4828 |
373.14 |
| Apr 08 2025 |
96 |
228.29 |
| Apr 08 2025 |
4053 |
373.14 |
| Apr 08 2025 |
4821 |
373.14 |
| Apr 01 2025 |
95 |
228.29 |
| Apr 01 2025 |
4039 |
373.14 |
| Apr 01 2025 |
4505 |
373.14 |
| Mar 25 2025 |
92 |
228.29 |
| Mar 25 2025 |
4044 |
373.14 |
| Mar 25 2025 |
4561 |
373.14 |
| Mar 18 2025 |
910 |
227.02 |
| Mar 18 2025 |
4016 |
373.14 |
| Mar 18 2025 |
4525 |
373.14 |
| Mar 11 2025 |
891 |
227.02 |
| Mar 11 2025 |
4016 |
373.14 |
| Mar 11 2025 |
4515 |
373.14 |
| Mar 04 2025 |
802 |
227.02 |
| Mar 04 2025 |
4010 |
373.14 |
| Mar 04 2025 |
4531 |
373.14 |
| Feb 25 2025 |
1145 |
232.55 |
| Feb 25 2025 |
4018 |
373.14 |
| Feb 25 2025 |
4537 |
373.14 |
| Feb 18 2025 |
1145 |
232.55 |
| Feb 18 2025 |
1144 |
330.04 |
| Feb 18 2025 |
3989 |
373.14 |
| Feb 18 2025 |
4032 |
344.64 |
| Feb 11 2025 |
1148 |
232.55 |
| Feb 11 2025 |
1151 |
330.04 |
| Feb 11 2025 |
3988 |
373.14 |
| Feb 11 2025 |
4050 |
344.64 |
| Feb 04 2025 |
1096 |
232.55 |
| Feb 04 2025 |
1148 |
330.04 |
| Feb 04 2025 |
3979 |
373.14 |
| Feb 04 2025 |
4039 |
344.64 |
| Jan 29 2025 |
1095 |
232.55 |
| Jan 29 2025 |
1120 |
330.04 |
| Jan 29 2025 |
3977 |
373.14 |
| Jan 29 2025 |
4030 |
344.64 |
| Jan 22 2025 |
1136 |
330.04 |
| Jan 22 2025 |
3962 |
373.14 |
| Jan 22 2025 |
4029 |
344.64 |
| Jan 15 2025 |
1146 |
330.04 |
| Jan 15 2025 |
3964 |
373.14 |
| Jan 15 2025 |
4027 |
344.64 |
| Jan 08 2025 |
1146 |
330.04 |
| Jan 08 2025 |
2322 |
373.14 |
| Jan 08 2025 |
3996 |
344.64 |
| Jan 01 2025 |
1146 |
330.04 |
| Jan 01 2025 |
2335 |
373.14 |
| Jan 01 2025 |
3999 |
344.64 |
| Dec 25 2024 |
1146 |
330.04 |
| Dec 25 2024 |
2336 |
373.14 |
| Dec 25 2024 |
3995 |
344.64 |
| Dec 18 2024 |
1151 |
330.04 |
| Dec 18 2024 |
2336 |
373.14 |
| Dec 18 2024 |
3991 |
344.64 |
| Dec 11 2024 |
1151 |
330.04 |
| Dec 11 2024 |
2334 |
373.14 |
| Dec 11 2024 |
3989 |
344.64 |
| Dec 04 2024 |
1151 |
330.04 |
| Dec 04 2024 |
2334 |
373.14 |
| Dec 04 2024 |
3990 |
344.64 |
| Nov 27 2024 |
1151 |
330.04 |
| Nov 27 2024 |
2334 |
373.14 |
| Nov 27 2024 |
3990 |
344.64 |
| Nov 20 2024 |
1151 |
330.04 |
| Nov 20 2024 |
2328 |
373.14 |
| Nov 20 2024 |
3990 |
344.64 |
| Nov 13 2024 |
1151 |
330.04 |
| Nov 13 2024 |
2328 |
373.14 |
| Nov 13 2024 |
3985 |
344.64 |
| Nov 06 2024 |
1149 |
330.04 |
| Nov 06 2024 |
2327 |
373.14 |
| Nov 06 2024 |
3982 |
344.64 |
| Oct 30 2024 |
1083 |
330.04 |
| Oct 30 2024 |
2336 |
373.14 |
| Oct 30 2024 |
3972 |
344.64 |
| Oct 23 2024 |
1083 |
330.04 |
| Oct 23 2024 |
2337 |
373.14 |
| Oct 23 2024 |
4193 |
344.64 |
| Oct 16 2024 |
1083 |
330.04 |
| Oct 16 2024 |
2339 |
373.14 |
| Oct 16 2024 |
4198 |
344.64 |
| Oct 09 2024 |
1063 |
330.04 |
| Oct 09 2024 |
2340 |
373.14 |
| Oct 09 2024 |
4195 |
344.64 |
| Oct 02 2024 |
1034 |
330.04 |
| Oct 02 2024 |
2312 |
373.14 |
| Oct 02 2024 |
4186 |
344.64 |
| Sep 25 2024 |
1034 |
330.04 |
| Sep 25 2024 |
3320 |
361.43 |
| Sep 25 2024 |
3915 |
337.62 |
| Sep 18 2024 |
1034 |
330.04 |
| Sep 18 2024 |
3306 |
361.43 |
| Sep 18 2024 |
3869 |
337.62 |
| Sep 11 2024 |
1037 |
330.04 |
| Sep 11 2024 |
3286 |
361.43 |
| Sep 11 2024 |
3871 |
337.62 |
| Sep 04 2024 |
1058 |
330.04 |
| Sep 04 2024 |
3238 |
361.43 |
| Sep 04 2024 |
3814 |
337.62 |
| Aug 28 2024 |
1076 |
330.04 |
| Aug 28 2024 |
3240 |
361.43 |
| Aug 28 2024 |
3858 |
337.62 |
| Aug 21 2024 |
1093 |
330.04 |
| Aug 21 2024 |
3264 |
361.43 |
| Aug 21 2024 |
3881 |
337.62 |
| Aug 14 2024 |
1077 |
330.04 |
| Aug 14 2024 |
3173 |
361.43 |
| Aug 14 2024 |
3770 |
337.62 |
| Aug 07 2024 |
1112 |
330.04 |
| Aug 07 2024 |
3175 |
361.43 |
| Aug 07 2024 |
3777 |
337.62 |
| Jul 31 2024 |
1135 |
330.04 |
| Jul 31 2024 |
3170 |
361.43 |
| Jul 31 2024 |
3802 |
337.62 |
| Jul 24 2024 |
1132 |
330.04 |
| Jul 24 2024 |
3218 |
361.43 |
| Jul 24 2024 |
3745 |
337.62 |
| Jul 17 2024 |
1100 |
330.04 |
| Jul 17 2024 |
3294 |
361.43 |
| Jul 17 2024 |
3778 |
337.62 |
| Jul 10 2024 |
989 |
330.04 |
| Jul 10 2024 |
3227 |
361.43 |
| Jul 10 2024 |
3737 |
337.62 |
| Jul 03 2024 |
1081 |
330.04 |
| Jul 03 2024 |
3236 |
361.43 |
| Jul 03 2024 |
3768 |
337.62 |
| Jun 26 2024 |
972 |
330.04 |
| Jun 26 2024 |
3155 |
361.43 |
| Jun 26 2024 |
3722 |
337.62 |
| Jun 19 2024 |
996 |
330.04 |
| Jun 19 2024 |
3257 |
361.43 |
| Jun 19 2024 |
3779 |
337.62 |
| Jun 12 2024 |
982 |
330.04 |
| Jun 12 2024 |
3235 |
361.43 |
| Jun 12 2024 |
3763 |
337.62 |
| Jun 05 2024 |
985 |
330.04 |
| Jun 05 2024 |
3238 |
361.43 |
| Jun 05 2024 |
3805 |
337.62 |
| May 29 2024 |
982 |
330.04 |
| May 29 2024 |
3238 |
361.43 |
| May 29 2024 |
3808 |
337.62 |
| May 22 2024 |
1120 |
330.04 |
| May 22 2024 |
3259 |
361.43 |
| May 22 2024 |
3843 |
337.62 |
| May 15 2024 |
1113 |
330.04 |
| May 15 2024 |
3237 |
361.43 |
| May 15 2024 |
3643 |
337.62 |
| May 08 2024 |
1136 |
330.04 |
| May 08 2024 |
3200 |
361.43 |
| May 08 2024 |
3609 |
337.62 |
| May 01 2024 |
1154 |
330.04 |
| May 01 2024 |
3218 |
361.43 |
| May 01 2024 |
3699 |
337.62 |
| Apr 24 2024 |
1492 |
330.04 |
| Apr 24 2024 |
3910 |
341.58 |
| Apr 24 2024 |
4654 |
328.39 |
| Apr 17 2024 |
1488 |
330.04 |
| Apr 17 2024 |
3901 |
341.58 |
| Apr 17 2024 |
4787 |
328.39 |
| Apr 10 2024 |
1513 |
330.04 |
| Apr 10 2024 |
3905 |
341.58 |
| Apr 10 2024 |
4801 |
328.39 |
| Apr 03 2024 |
1878 |
318.97 |
| Apr 03 2024 |
3889 |
341.58 |
| Apr 03 2024 |
4149 |
315.11 |
| Mar 27 2024 |
1507 |
330.04 |
| Mar 27 2024 |
3881 |
341.58 |
| Mar 27 2024 |
4791 |
328.39 |
| Mar 21 2024 |
1501 |
330.04 |
| Mar 21 2024 |
3910 |
341.58 |
| Mar 21 2024 |
4781 |
328.39 |
| Mar 14 2024 |
3886 |
341.58 |
| Mar 14 2024 |
5491 |
342.23 |
| Mar 07 2024 |
4552 |
358.49 |
| Mar 07 2024 |
5448 |
340.92 |
| Feb 29 2024 |
2799 |
367.54 |
| Feb 29 2024 |
4559 |
358.49 |
| Feb 29 2024 |
5477 |
340.92 |
| Feb 22 2024 |
2805 |
367.54 |
| Feb 22 2024 |
4539 |
358.49 |
| Feb 22 2024 |
5465 |
340.92 |
| Feb 15 2024 |
2737 |
367.54 |
| Feb 15 2024 |
4550 |
358.49 |
| Feb 15 2024 |
5460 |
340.92 |
| Feb 08 2024 |
3049 |
357.18 |
| Feb 08 2024 |
4543 |
358.49 |
| Feb 08 2024 |
5247 |
337.87 |
| Feb 01 2024 |
2911 |
357.18 |
| Feb 01 2024 |
4582 |
358.49 |
| Feb 01 2024 |
5165 |
337.87 |
| Jan 25 2024 |
2895 |
357.18 |
| Jan 25 2024 |
4578 |
358.49 |
| Jan 25 2024 |
5148 |
337.87 |
| Jan 18 2024 |
2895 |
357.18 |
| Jan 18 2024 |
4578 |
358.49 |
| Jan 18 2024 |
5151 |
337.87 |
| Jan 11 2024 |
2895 |
357.18 |
| Jan 11 2024 |
4576 |
358.49 |
| Jan 11 2024 |
5152 |
337.87 |
| Jan 04 2024 |
2895 |
357.18 |
| Jan 04 2024 |
4576 |
358.49 |
| Jan 04 2024 |
5152 |
337.87 |
| Dec 28 2023 |
2895 |
357.18 |
| Dec 28 2023 |
4578 |
358.49 |
| Dec 28 2023 |
5152 |
337.87 |
| Dec 21 2023 |
2895 |
357.18 |
| Dec 21 2023 |
4578 |
358.49 |
| Dec 21 2023 |
5152 |
337.87 |
| Dec 14 2023 |
2895 |
357.18 |
| Dec 14 2023 |
4576 |
358.49 |
| Dec 14 2023 |
5151 |
337.87 |
| Dec 07 2023 |
2895 |
357.18 |
| Dec 07 2023 |
4576 |
358.49 |
| Dec 07 2023 |
5151 |
337.87 |
| Nov 30 2023 |
2883 |
357.18 |
| Nov 30 2023 |
4572 |
358.49 |
| Nov 30 2023 |
5150 |
337.87 |
| Nov 23 2023 |
2883 |
357.18 |
| Nov 23 2023 |
4572 |
358.49 |
| Nov 23 2023 |
5149 |
337.87 |
| Nov 16 2023 |
2883 |
357.18 |
| Nov 16 2023 |
4571 |
358.49 |
| Nov 16 2023 |
5141 |
337.87 |
| Nov 09 2023 |
2884 |
357.18 |
| Nov 09 2023 |
4571 |
358.49 |
| Nov 09 2023 |
5137 |
337.87 |
| Nov 02 2023 |
2884 |
357.18 |
| Nov 02 2023 |
4571 |
358.49 |
| Nov 02 2023 |
5137 |
337.87 |
| Oct 26 2023 |
2858 |
357.18 |
| Oct 26 2023 |
4588 |
358.49 |
| Oct 26 2023 |
5143 |
337.87 |
| Oct 19 2023 |
2861 |
357.18 |
| Oct 19 2023 |
4587 |
358.49 |
| Oct 19 2023 |
5113 |
337.87 |
| Oct 12 2023 |
2861 |
357.18 |
| Oct 12 2023 |
3860 |
339.69 |
| Oct 12 2023 |
5125 |
338.18 |
| Oct 05 2023 |
2861 |
357.18 |
| Oct 05 2023 |
4592 |
358.49 |
| Oct 05 2023 |
5027 |
337.87 |
| Sep 28 2023 |
2932 |
357.18 |
| Sep 28 2023 |
4789 |
363.61 |
| Sep 28 2023 |
5247 |
340.61 |
| Sep 21 2023 |
2927 |
357.18 |
| Sep 21 2023 |
4777 |
363.61 |
| Sep 21 2023 |
5246 |
340.61 |
| Sep 14 2023 |
2951 |
357.18 |
| Sep 14 2023 |
4782 |
363.61 |
| Sep 14 2023 |
5257 |
340.61 |
| Sep 07 2023 |
2957 |
357.18 |
| Sep 07 2023 |
4781 |
363.61 |
| Sep 07 2023 |
5262 |
340.61 |
| Aug 31 2023 |
2961 |
357.18 |
| Aug 31 2023 |
4828 |
363.61 |
| Aug 31 2023 |
5298 |
340.61 |
| Aug 24 2023 |
2992 |
357.18 |
| Aug 24 2023 |
4799 |
363.61 |
| Aug 24 2023 |
5270 |
340.61 |
| Aug 17 2023 |
2981 |
357.18 |
| Aug 17 2023 |
4827 |
363.61 |
| Aug 17 2023 |
5304 |
340.61 |
| Aug 10 2023 |
2986 |
357.18 |
| Aug 10 2023 |
4818 |
363.61 |
| Aug 10 2023 |
5326 |
340.61 |
| Aug 03 2023 |
2970 |
357.18 |
| Aug 03 2023 |
4799 |
363.61 |
| Aug 03 2023 |
5305 |
340.61 |
| Jul 27 2023 |
2986 |
357.18 |
| Jul 27 2023 |
4800 |
363.61 |
| Jul 27 2023 |
5293 |
340.61 |
| Jul 20 2023 |
3019 |
357.18 |
| Jul 20 2023 |
4835 |
363.61 |
| Jul 20 2023 |
5262 |
340.61 |
| Jul 13 2023 |
3018 |
357.18 |
| Jul 13 2023 |
4866 |
363.61 |
| Jul 13 2023 |
5294 |
340.61 |
| Jul 06 2023 |
3049 |
357.18 |
| Jul 06 2023 |
4889 |
363.61 |
| Jul 06 2023 |
5302 |
340.61 |
| Jun 29 2023 |
3038 |
357.18 |
| Jun 29 2023 |
4851 |
363.61 |
| Jun 29 2023 |
5285 |
340.61 |
| Jun 22 2023 |
3050 |
357.18 |
| Jun 22 2023 |
4839 |
363.61 |
| Jun 22 2023 |
5265 |
340.61 |
| Jun 15 2023 |
3065 |
357.18 |
| Jun 15 2023 |
4856 |
363.61 |
| Jun 15 2023 |
5274 |
340.61 |
| Jun 08 2023 |
3094 |
357.18 |
| Jun 08 2023 |
4872 |
363.61 |
| Jun 08 2023 |
5296 |
340.61 |
| Jun 01 2023 |
3128 |
357.18 |
| Jun 01 2023 |
4786 |
363.61 |
| Jun 01 2023 |
5260 |
340.61 |
| May 25 2023 |
3100 |
357.18 |
| May 25 2023 |
4748 |
363.61 |
| May 25 2023 |
5248 |
340.61 |
| May 18 2023 |
3081 |
357.18 |
| May 18 2023 |
4715 |
363.61 |
| May 18 2023 |
5235 |
340.61 |
| May 11 2023 |
3046 |
357.18 |
| May 11 2023 |
4686 |
363.61 |
| May 11 2023 |
5200 |
340.61 |
| May 04 2023 |
2952 |
357.18 |
| May 04 2023 |
4626 |
363.61 |
| May 04 2023 |
5103 |
340.61 |
| Apr 27 2023 |
2913 |
357.18 |
| Apr 27 2023 |
4599 |
363.61 |
| Apr 27 2023 |
5196 |
343.17 |
| Apr 20 2023 |
2876 |
357.18 |
| Apr 20 2023 |
4546 |
363.61 |
| Apr 20 2023 |
5137 |
343.17 |
| Apr 13 2023 |
2837 |
357.18 |
| Apr 13 2023 |
4524 |
363.61 |
| Apr 13 2023 |
5121 |
343.17 |
| Apr 06 2023 |
2817 |
357.18 |
| Apr 06 2023 |
2495 |
373.13 |
| Apr 06 2023 |
5533 |
351.61 |
| Mar 30 2023 |
2786 |
357.18 |
| Mar 30 2023 |
2482 |
373.13 |
| Mar 30 2023 |
5528 |
351.61 |
| Mar 23 2023 |
2754 |
357.18 |
| Mar 23 2023 |
2492 |
373.13 |
| Mar 23 2023 |
5489 |
351.61 |
| Mar 16 2023 |
2729 |
357.18 |
| Mar 16 2023 |
2781 |
383.85 |
| Mar 16 2023 |
5729 |
356.9 |
| Mar 09 2023 |
2637 |
357.18 |
| Mar 09 2023 |
2780 |
383.85 |
| Mar 09 2023 |
5685 |
356.9 |
| Mar 02 2023 |
2612 |
357.18 |
| Mar 02 2023 |
2758 |
383.85 |
| Mar 02 2023 |
5649 |
356.9 |
| Feb 23 2023 |
2619 |
357.18 |
| Feb 23 2023 |
2755 |
383.85 |
| Feb 23 2023 |
5647 |
356.9 |
| Feb 16 2023 |
2559 |
357.18 |
| Feb 16 2023 |
2754 |
383.85 |
| Feb 16 2023 |
5597 |
356.9 |
| Feb 09 2023 |
2559 |
357.18 |
| Feb 09 2023 |
2754 |
383.85 |
| Feb 09 2023 |
5590 |
356.9 |
| Feb 02 2023 |
2556 |
357.18 |
| Feb 02 2023 |
2740 |
383.85 |
| Feb 02 2023 |
5578 |
356.9 |
| Jan 26 2023 |
2556 |
357.18 |
| Jan 26 2023 |
2731 |
383.85 |
| Jan 26 2023 |
5567 |
356.9 |
| Jan 19 2023 |
2556 |
357.18 |
| Jan 19 2023 |
2727 |
383.85 |
| Jan 19 2023 |
5563 |
356.9 |
| Jan 12 2023 |
2556 |
357.18 |
| Jan 12 2023 |
2722 |
383.85 |
| Jan 12 2023 |
5561 |
356.9 |
| Jan 05 2023 |
2556 |
357.18 |
| Jan 05 2023 |
2722 |
383.85 |
| Jan 05 2023 |
5561 |
356.9 |
| Dec 29 2022 |
2556 |
357.18 |
| Dec 29 2022 |
2723 |
383.85 |
| Dec 29 2022 |
5561 |
356.9 |
| Dec 22 2022 |
2556 |
357.18 |
| Dec 22 2022 |
2723 |
383.85 |
| Dec 22 2022 |
5561 |
356.9 |
| Dec 15 2022 |
2554 |
357.18 |
| Dec 15 2022 |
2723 |
383.85 |
| Dec 15 2022 |
5561 |
356.9 |
| Dec 08 2022 |
2554 |
357.18 |
| Dec 08 2022 |
2724 |
383.85 |
| Dec 08 2022 |
5555 |
356.9 |
| Dec 01 2022 |
2554 |
357.18 |
| Dec 01 2022 |
2724 |
383.85 |
| Dec 01 2022 |
5555 |
356.9 |
| Nov 24 2022 |
2554 |
357.18 |
| Nov 24 2022 |
2724 |
383.85 |
| Nov 24 2022 |
5555 |
356.9 |
| Nov 17 2022 |
2549 |
357.18 |
| Nov 17 2022 |
2720 |
383.85 |
| Nov 17 2022 |
5548 |
356.9 |
| Nov 10 2022 |
2550 |
357.18 |
| Nov 10 2022 |
2721 |
383.85 |
| Nov 10 2022 |
5549 |
356.9 |
| Nov 03 2022 |
2547 |
357.18 |
| Nov 03 2022 |
2722 |
383.85 |
| Nov 03 2022 |
5538 |
356.9 |
| Oct 27 2022 |
2547 |
357.18 |
| Oct 27 2022 |
2718 |
383.85 |
| Oct 27 2022 |
5533 |
356.9 |
| Oct 20 2022 |
2550 |
357.18 |
| Oct 20 2022 |
2719 |
383.85 |
| Oct 20 2022 |
5536 |
356.9 |
| Oct 13 2022 |
2543 |
357.18 |
| Oct 13 2022 |
2719 |
383.85 |
| Oct 13 2022 |
5532 |
356.9 |
| Oct 06 2022 |
2546 |
357.18 |
| Oct 06 2022 |
2720 |
383.85 |
| Oct 06 2022 |
5532 |
356.9 |
| Sep 29 2022 |
2539 |
357.18 |
| Sep 29 2022 |
2716 |
383.85 |
| Sep 29 2022 |
5532 |
356.9 |
| Sep 22 2022 |
2536 |
357.18 |
| Sep 22 2022 |
2707 |
383.85 |
| Sep 22 2022 |
5523 |
356.9 |
| Sep 15 2022 |
2534 |
357.18 |
| Sep 15 2022 |
2702 |
383.85 |
| Sep 15 2022 |
5520 |
356.9 |
| Sep 08 2022 |
2537 |
357.18 |
| Sep 08 2022 |
2691 |
383.85 |
| Sep 08 2022 |
5494 |
356.9 |
| Sep 01 2022 |
2512 |
357.18 |
| Sep 01 2022 |
2651 |
383.85 |
| Sep 01 2022 |
5432 |
356.9 |
| Aug 25 2022 |
2490 |
357.18 |
| Aug 25 2022 |
2633 |
383.85 |
| Aug 25 2022 |
5375 |
356.9 |
| Aug 18 2022 |
2452 |
357.18 |
| Aug 18 2022 |
2646 |
383.85 |
| Aug 18 2022 |
5344 |
356.9 |
| Aug 11 2022 |
2448 |
357.18 |
| Aug 11 2022 |
2645 |
383.85 |
| Aug 11 2022 |
5313 |
356.9 |
| Aug 04 2022 |
2430 |
357.18 |
| Aug 04 2022 |
2636 |
383.85 |
| Aug 04 2022 |
5292 |
356.9 |
| Jul 28 2022 |
2397 |
357.18 |
| Jul 28 2022 |
2595 |
383.85 |
| Jul 28 2022 |
5217 |
356.9 |
| Jul 21 2022 |
2381 |
357.18 |
| Jul 21 2022 |
2585 |
383.85 |
| Jul 21 2022 |
5159 |
356.9 |
| Jul 14 2022 |
2373 |
357.18 |
| Jul 14 2022 |
2572 |
383.85 |
| Jul 14 2022 |
5143 |
356.9 |
| Jul 07 2022 |
2338 |
357.18 |
| Jul 07 2022 |
2565 |
383.85 |
| Jul 07 2022 |
5100 |
356.9 |
| Jun 30 2022 |
2309 |
357.18 |
| Jun 30 2022 |
2573 |
383.85 |
| Jun 30 2022 |
5071 |
356.9 |
| Jun 23 2022 |
2306 |
357.18 |
| Jun 23 2022 |
2575 |
383.85 |
| Jun 23 2022 |
5057 |
356.9 |
| Jun 16 2022 |
2270 |
357.18 |
| Jun 16 2022 |
2578 |
383.85 |
| Jun 16 2022 |
4938 |
356.9 |
| Jun 09 2022 |
2239 |
357.18 |
| Jun 09 2022 |
2567 |
383.85 |
| Jun 09 2022 |
4845 |
356.9 |
| Jun 02 2022 |
2197 |
357.18 |
| Jun 02 2022 |
2557 |
383.85 |
| Jun 02 2022 |
4722 |
356.9 |
| May 26 2022 |
2161 |
357.18 |
| May 26 2022 |
2542 |
383.85 |
| May 26 2022 |
4610 |
356.9 |
| May 19 2022 |
2085 |
357.18 |
| May 19 2022 |
2496 |
383.85 |
| May 19 2022 |
4496 |
356.9 |
| May 12 2022 |
2074 |
357.18 |
| May 12 2022 |
2491 |
383.85 |
| May 12 2022 |
4454 |
356.9 |
| May 05 2022 |
1993 |
357.18 |
| May 05 2022 |
2467 |
383.85 |
| May 05 2022 |
4322 |
356.9 |
| Apr 28 2022 |
1927 |
357.18 |
| Apr 28 2022 |
2462 |
383.85 |
| Apr 28 2022 |
4224 |
356.9 |
| Apr 21 2022 |
1794 |
357.18 |
| Apr 21 2022 |
2366 |
383.85 |
| Apr 21 2022 |
4075 |
356.9 |
| Apr 14 2022 |
1698 |
357.18 |
| Apr 14 2022 |
2350 |
383.85 |
| Apr 14 2022 |
4006 |
356.9 |
| Apr 07 2022 |
1617 |
357.18 |
| Apr 07 2022 |
2344 |
383.85 |
| Apr 07 2022 |
3940 |
356.9 |
| Mar 31 2022 |
1603 |
357.18 |
| Mar 31 2022 |
2346 |
383.85 |
| Mar 31 2022 |
3930 |
356.9 |
| Mar 24 2022 |
1490 |
357.18 |
| Mar 24 2022 |
2325 |
383.85 |
| Mar 24 2022 |
3838 |
356.9 |
| Mar 17 2022 |
1487 |
357.18 |
| Mar 17 2022 |
4002 |
362.2 |
| Mar 10 2022 |
1173 |
336.47 |
| Mar 10 2022 |
1556 |
336.47 |
| Mar 03 2022 |
1108 |
336.47 |
| Mar 03 2022 |
1477 |
336.47 |
