| Feb 10 2026 |
2597 |
382.01 |
| Feb 10 2026 |
1174 |
326.71 |
| Feb 10 2026 |
3254 |
334.46 |
| Feb 03 2026 |
2597 |
382.01 |
| Feb 03 2026 |
1180 |
326.71 |
| Feb 03 2026 |
3269 |
334.46 |
| Jan 27 2026 |
3150 |
398.52 |
| Jan 27 2026 |
1675 |
352.22 |
| Jan 27 2026 |
3614 |
343.11 |
| Jan 20 2026 |
3176 |
398.52 |
| Jan 20 2026 |
1661 |
352.22 |
| Jan 20 2026 |
3633 |
343.11 |
| Jan 13 2026 |
3177 |
398.52 |
| Jan 13 2026 |
1665 |
352.22 |
| Jan 13 2026 |
3643 |
343.11 |
| Jan 06 2026 |
3177 |
398.52 |
| Jan 06 2026 |
1664 |
352.22 |
| Jan 06 2026 |
3646 |
343.11 |
| Dec 30 2025 |
3177 |
398.52 |
| Dec 30 2025 |
1660 |
352.22 |
| Dec 30 2025 |
3652 |
343.11 |
| Dec 23 2025 |
3174 |
398.52 |
| Dec 23 2025 |
1660 |
352.22 |
| Dec 23 2025 |
3642 |
343.11 |
| Dec 16 2025 |
3174 |
398.52 |
| Dec 16 2025 |
1660 |
352.22 |
| Dec 16 2025 |
3653 |
343.11 |
| Dec 09 2025 |
3174 |
398.52 |
| Dec 09 2025 |
1660 |
352.22 |
| Dec 09 2025 |
3653 |
343.11 |
| Dec 02 2025 |
3174 |
398.52 |
| Dec 02 2025 |
1660 |
352.22 |
| Dec 02 2025 |
3655 |
343.11 |
| Nov 25 2025 |
3174 |
398.52 |
| Nov 25 2025 |
1660 |
352.22 |
| Nov 25 2025 |
3655 |
343.11 |
| Nov 18 2025 |
3174 |
398.52 |
| Nov 18 2025 |
1660 |
352.22 |
| Nov 18 2025 |
3655 |
343.11 |
| Nov 11 2025 |
3174 |
398.52 |
| Nov 11 2025 |
1653 |
352.22 |
| Nov 11 2025 |
3652 |
343.11 |
| Nov 04 2025 |
3174 |
398.52 |
| Nov 04 2025 |
1653 |
352.22 |
| Nov 04 2025 |
3652 |
343.11 |
| Oct 28 2025 |
3180 |
398.52 |
| Oct 28 2025 |
1653 |
352.22 |
| Oct 28 2025 |
3656 |
343.11 |
| Oct 21 2025 |
3332 |
398.52 |
| Oct 21 2025 |
1653 |
352.22 |
| Oct 21 2025 |
3658 |
343.11 |
| Oct 14 2025 |
3332 |
398.52 |
| Oct 14 2025 |
1661 |
352.22 |
| Oct 14 2025 |
3658 |
343.11 |
| Oct 07 2025 |
3235 |
398.52 |
| Oct 07 2025 |
1661 |
352.22 |
| Oct 07 2025 |
3650 |
343.11 |
| Sep 30 2025 |
3245 |
398.52 |
| Sep 30 2025 |
1658 |
352.22 |
| Sep 30 2025 |
3652 |
343.11 |
| Sep 23 2025 |
3234 |
398.52 |
| Sep 23 2025 |
1669 |
352.22 |
| Sep 23 2025 |
3665 |
343.11 |
| Sep 16 2025 |
3228 |
398.52 |
| Sep 16 2025 |
1563 |
352.22 |
| Sep 16 2025 |
3672 |
343.11 |
| Sep 09 2025 |
3133 |
398.52 |
| Sep 09 2025 |
1572 |
352.22 |
| Sep 09 2025 |
3668 |
343.11 |
| Sep 02 2025 |
3202 |
398.52 |
| Sep 02 2025 |
1582 |
352.22 |
| Sep 02 2025 |
3619 |
343.11 |
| Aug 26 2025 |
3270 |
398.52 |
| Aug 26 2025 |
1592 |
352.22 |
| Aug 26 2025 |
3698 |
343.11 |
| Aug 19 2025 |
3208 |
398.52 |
| Aug 19 2025 |
1595 |
352.22 |
| Aug 19 2025 |
3698 |
343.11 |
| Aug 12 2025 |
3218 |
398.52 |
| Aug 12 2025 |
3401 |
352.22 |
| Aug 12 2025 |
3690 |
343.11 |
| Aug 05 2025 |
3224 |
398.52 |
| Aug 05 2025 |
3389 |
352.22 |
| Aug 05 2025 |
3706 |
343.11 |
| Jul 29 2025 |
3211 |
398.52 |
| Jul 29 2025 |
3417 |
352.22 |
| Jul 29 2025 |
3682 |
343.11 |
| Jul 22 2025 |
3237 |
398.52 |
| Jul 22 2025 |
3398 |
352.22 |
| Jul 22 2025 |
3755 |
343.11 |
| Jul 15 2025 |
3238 |
398.52 |
| Jul 15 2025 |
3359 |
352.22 |
| Jul 15 2025 |
3745 |
343.11 |
| Jul 08 2025 |
3298 |
398.52 |
| Jul 08 2025 |
2509 |
331.51 |
| Jul 08 2025 |
3021 |
324.73 |
| Jul 01 2025 |
3291 |
398.52 |
| Jul 01 2025 |
2478 |
331.51 |
| Jul 01 2025 |
3010 |
324.73 |
| Jun 24 2025 |
3002 |
398.52 |
| Jun 24 2025 |
2472 |
331.51 |
| Jun 24 2025 |
3017 |
324.73 |
| Jun 17 2025 |
3062 |
398.52 |
| Jun 17 2025 |
2489 |
331.51 |
| Jun 17 2025 |
3031 |
324.73 |
| Jun 10 2025 |
3133 |
398.52 |
| Jun 10 2025 |
2444 |
331.22 |
| Jun 10 2025 |
2639 |
315.26 |
| Jun 03 2025 |
3117 |
398.52 |
| Jun 03 2025 |
2478 |
331.22 |
| Jun 03 2025 |
2618 |
315.26 |
| May 27 2025 |
3200 |
398.52 |
| May 27 2025 |
2467 |
331.22 |
| May 27 2025 |
2601 |
315.26 |
| May 20 2025 |
3440 |
398.52 |
| May 20 2025 |
2514 |
331.22 |
| May 20 2025 |
2661 |
315.26 |
| May 13 2025 |
3548 |
398.52 |
| May 13 2025 |
2535 |
331.22 |
| May 13 2025 |
2685 |
315.26 |
| May 06 2025 |
3613 |
398.52 |
| May 06 2025 |
2516 |
331.22 |
| May 06 2025 |
2656 |
315.26 |
| Apr 29 2025 |
3633 |
398.52 |
| Apr 29 2025 |
2542 |
331.22 |
| Apr 29 2025 |
2716 |
315.26 |
| Apr 22 2025 |
3574 |
398.52 |
| Apr 22 2025 |
2562 |
331.22 |
| Apr 22 2025 |
2766 |
315.26 |
| Apr 15 2025 |
3535 |
398.52 |
| Apr 15 2025 |
2558 |
331.22 |
| Apr 15 2025 |
2781 |
315.26 |
| Apr 08 2025 |
3566 |
398.52 |
| Apr 08 2025 |
2594 |
331.22 |
| Apr 08 2025 |
2842 |
315.26 |
| Apr 01 2025 |
3595 |
398.52 |
| Apr 01 2025 |
2226 |
317.66 |
| Apr 01 2025 |
2348 |
301.87 |
| Mar 25 2025 |
4275 |
415.02 |
| Mar 25 2025 |
2209 |
317.66 |
| Mar 25 2025 |
2929 |
317.66 |
| Mar 18 2025 |
3551 |
398.52 |
| Mar 18 2025 |
2229 |
318.04 |
| Mar 18 2025 |
2449 |
305 |
| Mar 11 2025 |
3546 |
398.52 |
| Mar 11 2025 |
2212 |
318.04 |
| Mar 11 2025 |
2430 |
305 |
| Mar 04 2025 |
3530 |
398.52 |
| Mar 04 2025 |
1536 |
292.35 |
| Mar 04 2025 |
1911 |
288.78 |
| Feb 25 2025 |
3555 |
398.52 |
| Feb 25 2025 |
1521 |
292.35 |
| Feb 25 2025 |
1896 |
288.78 |
| Feb 18 2025 |
2103 |
372.83 |
| Feb 18 2025 |
1790 |
302.18 |
| Feb 18 2025 |
1205 |
261.61 |
| Feb 11 2025 |
2177 |
372.83 |
| Feb 11 2025 |
1795 |
302.18 |
| Feb 11 2025 |
1205 |
261.61 |
| Feb 04 2025 |
1828 |
351.73 |
| Feb 04 2025 |
1314 |
283.29 |
| Feb 04 2025 |
1201 |
261.61 |
| Jan 29 2025 |
1795 |
351.73 |
| Jan 29 2025 |
1312 |
283.29 |
| Jan 29 2025 |
1202 |
261.61 |
| Jan 22 2025 |
1813 |
351.73 |
| Jan 22 2025 |
1316 |
283.29 |
| Jan 22 2025 |
1199 |
261.61 |
| Jan 15 2025 |
1824 |
351.73 |
| Jan 15 2025 |
1321 |
283.29 |
| Jan 15 2025 |
1203 |
261.61 |
| Jan 08 2025 |
1824 |
351.73 |
| Jan 08 2025 |
1313 |
283.29 |
| Jan 08 2025 |
1200 |
261.61 |
| Jan 01 2025 |
1824 |
351.73 |
| Jan 01 2025 |
1314 |
283.29 |
| Jan 01 2025 |
1201 |
261.61 |
| Dec 25 2024 |
1824 |
351.73 |
| Dec 25 2024 |
1312 |
283.29 |
| Dec 25 2024 |
1202 |
261.61 |
| Dec 18 2024 |
1833 |
351.73 |
| Dec 18 2024 |
1312 |
283.29 |
| Dec 18 2024 |
1202 |
261.61 |
| Dec 11 2024 |
1833 |
351.73 |
| Dec 11 2024 |
1312 |
283.29 |
| Dec 11 2024 |
1202 |
261.61 |
| Dec 04 2024 |
1833 |
351.73 |
| Dec 04 2024 |
1312 |
283.29 |
| Dec 04 2024 |
1203 |
261.61 |
| Nov 27 2024 |
1833 |
351.73 |
| Nov 27 2024 |
1312 |
283.29 |
| Nov 27 2024 |
1203 |
261.61 |
| Nov 20 2024 |
1833 |
351.73 |
| Nov 20 2024 |
1312 |
283.29 |
| Nov 20 2024 |
1203 |
261.61 |
| Nov 13 2024 |
1833 |
351.73 |
| Nov 13 2024 |
1312 |
283.29 |
| Nov 13 2024 |
1204 |
261.61 |
| Nov 06 2024 |
1828 |
351.73 |
| Nov 06 2024 |
1313 |
283.29 |
| Nov 06 2024 |
1203 |
261.61 |
| Oct 30 2024 |
1729 |
351.73 |
| Oct 30 2024 |
1307 |
283.29 |
| Oct 30 2024 |
1197 |
261.61 |
| Oct 23 2024 |
1729 |
351.73 |
| Oct 23 2024 |
1311 |
283.29 |
| Oct 23 2024 |
1263 |
261.61 |
| Oct 16 2024 |
1730 |
351.73 |
| Oct 16 2024 |
1311 |
283.29 |
| Oct 16 2024 |
1263 |
261.61 |
| Oct 09 2024 |
1698 |
351.73 |
| Oct 09 2024 |
1302 |
283.29 |
| Oct 09 2024 |
1255 |
261.61 |
| Oct 02 2024 |
1667 |
351.73 |
| Oct 02 2024 |
1303 |
283.29 |
| Oct 02 2024 |
1255 |
261.61 |
| Sep 25 2024 |
1668 |
351.73 |
| Sep 25 2024 |
1296 |
283.29 |
| Sep 25 2024 |
1260 |
261.61 |
| Sep 18 2024 |
1665 |
351.73 |
| Sep 18 2024 |
1287 |
283.29 |
| Sep 18 2024 |
1258 |
261.61 |
| Sep 11 2024 |
1653 |
351.73 |
| Sep 11 2024 |
1283 |
283.29 |
| Sep 11 2024 |
1260 |
261.61 |
| Sep 04 2024 |
1685 |
351.73 |
| Sep 04 2024 |
1266 |
283.29 |
| Sep 04 2024 |
1248 |
261.61 |
| Aug 28 2024 |
1699 |
351.73 |
| Aug 28 2024 |
1267 |
283.29 |
| Aug 28 2024 |
1320 |
261.61 |
| Aug 21 2024 |
1716 |
351.73 |
| Aug 21 2024 |
1288 |
283.29 |
| Aug 21 2024 |
1331 |
261.61 |
| Aug 14 2024 |
1687 |
351.73 |
| Aug 14 2024 |
1246 |
283.29 |
| Aug 14 2024 |
1305 |
261.61 |
| Aug 07 2024 |
1717 |
351.73 |
| Aug 07 2024 |
1232 |
283.29 |
| Aug 07 2024 |
1282 |
261.61 |
| Jul 31 2024 |
1748 |
351.73 |
| Jul 31 2024 |
1230 |
283.29 |
| Jul 31 2024 |
1289 |
261.61 |
| Jul 24 2024 |
1742 |
351.73 |
| Jul 24 2024 |
1268 |
283.29 |
| Jul 24 2024 |
1275 |
261.61 |
| Jul 17 2024 |
1671 |
351.73 |
| Jul 17 2024 |
1295 |
283.29 |
| Jul 17 2024 |
1286 |
261.61 |
| Jul 10 2024 |
1511 |
351.73 |
| Jul 10 2024 |
1257 |
281.02 |
| Jul 10 2024 |
1595 |
273.59 |
| Jul 03 2024 |
1612 |
351.73 |
| Jul 03 2024 |
1262 |
281.02 |
| Jul 03 2024 |
1608 |
273.59 |
| Jun 26 2024 |
1478 |
351.73 |
| Jun 26 2024 |
1225 |
281.02 |
| Jun 26 2024 |
1565 |
273.59 |
| Jun 19 2024 |
1508 |
351.73 |
| Jun 19 2024 |
306 |
256.36 |
| Jun 19 2024 |
1746 |
278.21 |
| Jun 12 2024 |
1500 |
351.73 |
| Jun 12 2024 |
305 |
256.36 |
| Jun 12 2024 |
1752 |
278.21 |
| Jun 05 2024 |
1497 |
351.73 |
| Jun 05 2024 |
316 |
256.36 |
| Jun 05 2024 |
1784 |
278.21 |
| May 29 2024 |
1510 |
351.73 |
| May 29 2024 |
312 |
256.36 |
| May 29 2024 |
1792 |
278.21 |
| May 22 2024 |
1696 |
351.73 |
| May 22 2024 |
310 |
256.36 |
| May 22 2024 |
1798 |
278.21 |
| May 15 2024 |
1694 |
351.73 |
| May 15 2024 |
297 |
256.36 |
| May 15 2024 |
1549 |
278.21 |
| May 08 2024 |
1705 |
351.73 |
| May 08 2024 |
316 |
256.36 |
| May 08 2024 |
1534 |
278.21 |
| May 01 2024 |
1748 |
351.73 |
| May 01 2024 |
326 |
256.36 |
| May 01 2024 |
1599 |
278.21 |
| Apr 24 2024 |
2575 |
349.16 |
| Apr 24 2024 |
2229 |
294.52 |
| Apr 24 2024 |
1984 |
270.67 |
| Apr 17 2024 |
2758 |
349.16 |
| Apr 17 2024 |
2228 |
294.52 |
| Apr 17 2024 |
2107 |
270.67 |
| Apr 10 2024 |
2736 |
349.16 |
| Apr 10 2024 |
2228 |
294.52 |
| Apr 10 2024 |
2123 |
270.67 |
| Apr 03 2024 |
2836 |
351.17 |
| Apr 03 2024 |
2880 |
313.77 |
| Apr 03 2024 |
2820 |
287.99 |
| Mar 27 2024 |
2813 |
349.16 |
| Mar 27 2024 |
2868 |
313.77 |
| Mar 27 2024 |
2859 |
288.45 |
| Mar 21 2024 |
2839 |
349.16 |
| Mar 21 2024 |
3687 |
336.26 |
| Mar 21 2024 |
3847 |
309.29 |
| Mar 14 2024 |
2798 |
350.21 |
| Mar 14 2024 |
3656 |
336.26 |
| Mar 14 2024 |
5191 |
336.95 |
| Mar 07 2024 |
2805 |
350.21 |
| Mar 07 2024 |
3679 |
336.26 |
| Mar 07 2024 |
5201 |
336.95 |
| Feb 29 2024 |
2872 |
350.21 |
| Feb 29 2024 |
3680 |
336.26 |
| Feb 29 2024 |
5230 |
336.95 |
| Feb 22 2024 |
2855 |
350.21 |
| Feb 22 2024 |
3671 |
336.26 |
| Feb 22 2024 |
5226 |
336.95 |
| Feb 15 2024 |
2857 |
350.21 |
| Feb 15 2024 |
3681 |
336.26 |
| Feb 15 2024 |
5220 |
336.95 |
| Feb 08 2024 |
2839 |
350.21 |
| Feb 08 2024 |
3453 |
330.69 |
| Feb 08 2024 |
5189 |
336.95 |
| Feb 01 2024 |
2707 |
350.21 |
| Feb 01 2024 |
3497 |
330.69 |
| Feb 01 2024 |
5111 |
336.95 |
| Jan 25 2024 |
2691 |
350.21 |
| Jan 25 2024 |
3493 |
330.69 |
| Jan 25 2024 |
5097 |
336.95 |
| Jan 18 2024 |
2691 |
350.21 |
| Jan 18 2024 |
3493 |
330.69 |
| Jan 18 2024 |
5101 |
336.95 |
| Jan 11 2024 |
2691 |
350.21 |
| Jan 11 2024 |
3490 |
330.69 |
| Jan 11 2024 |
5103 |
336.95 |
| Jan 04 2024 |
2691 |
350.21 |
| Jan 04 2024 |
3491 |
330.69 |
| Jan 04 2024 |
5103 |
336.95 |
| Dec 28 2023 |
2691 |
350.21 |
| Dec 28 2023 |
3492 |
330.69 |
| Dec 28 2023 |
5104 |
336.95 |
| Dec 21 2023 |
2691 |
350.21 |
| Dec 21 2023 |
3492 |
330.69 |
| Dec 21 2023 |
5104 |
336.95 |
| Dec 14 2023 |
2691 |
350.21 |
| Dec 14 2023 |
3491 |
330.69 |
| Dec 14 2023 |
5103 |
336.95 |
| Dec 07 2023 |
2691 |
350.21 |
| Dec 07 2023 |
3491 |
330.69 |
| Dec 07 2023 |
5103 |
336.95 |
| Nov 30 2023 |
2681 |
350.21 |
| Nov 30 2023 |
3489 |
330.69 |
| Nov 30 2023 |
5102 |
336.95 |
| Nov 23 2023 |
2681 |
350.21 |
| Nov 23 2023 |
3489 |
330.69 |
| Nov 23 2023 |
5101 |
336.95 |
| Nov 16 2023 |
2681 |
350.21 |
| Nov 16 2023 |
3488 |
330.69 |
| Nov 16 2023 |
5094 |
336.95 |
| Nov 09 2023 |
2682 |
350.21 |
| Nov 09 2023 |
3487 |
330.69 |
| Nov 09 2023 |
5090 |
336.95 |
| Nov 02 2023 |
2682 |
350.21 |
| Nov 02 2023 |
3487 |
330.69 |
| Nov 02 2023 |
5090 |
336.95 |
| Oct 26 2023 |
2656 |
350.21 |
| Oct 26 2023 |
3497 |
330.69 |
| Oct 26 2023 |
5092 |
336.95 |
| Oct 19 2023 |
2659 |
350.21 |
| Oct 19 2023 |
3497 |
330.69 |
| Oct 19 2023 |
5062 |
336.95 |
| Oct 12 2023 |
2659 |
350.21 |
| Oct 12 2023 |
3500 |
330.69 |
| Oct 12 2023 |
5062 |
336.95 |
| Oct 05 2023 |
2660 |
350.21 |
| Oct 05 2023 |
3499 |
330.69 |
| Oct 05 2023 |
4976 |
336.95 |
| Sep 28 2023 |
2723 |
350.21 |
| Sep 28 2023 |
3501 |
330.69 |
| Sep 28 2023 |
5037 |
336.95 |
| Sep 21 2023 |
2725 |
350.21 |
| Sep 21 2023 |
3492 |
330.69 |
| Sep 21 2023 |
5030 |
336.95 |
| Sep 14 2023 |
2750 |
350.21 |
| Sep 14 2023 |
3502 |
330.69 |
| Sep 14 2023 |
5030 |
336.95 |
| Sep 07 2023 |
2758 |
350.21 |
| Sep 07 2023 |
3508 |
330.69 |
| Sep 07 2023 |
5031 |
336.95 |
| Aug 31 2023 |
2756 |
350.21 |
| Aug 31 2023 |
3546 |
330.69 |
| Aug 31 2023 |
5064 |
336.95 |
| Aug 24 2023 |
2790 |
350.21 |
| Aug 24 2023 |
3541 |
330.69 |
| Aug 24 2023 |
5041 |
336.95 |
| Aug 17 2023 |
2775 |
350.21 |
| Aug 17 2023 |
3562 |
330.69 |
| Aug 17 2023 |
5072 |
336.95 |
| Aug 10 2023 |
2778 |
350.21 |
| Aug 10 2023 |
3569 |
330.69 |
| Aug 10 2023 |
5095 |
336.95 |
| Aug 03 2023 |
2763 |
350.21 |
| Aug 03 2023 |
3550 |
330.69 |
| Aug 03 2023 |
5069 |
336.95 |
| Jul 27 2023 |
2771 |
350.21 |
| Jul 27 2023 |
3564 |
330.69 |
| Jul 27 2023 |
5055 |
336.95 |
| Jul 20 2023 |
2806 |
350.21 |
| Jul 20 2023 |
3597 |
330.69 |
| Jul 20 2023 |
5029 |
336.95 |
| Jul 13 2023 |
2812 |
350.21 |
| Jul 13 2023 |
3620 |
330.69 |
| Jul 13 2023 |
5068 |
336.95 |
| Jul 06 2023 |
2843 |
350.21 |
| Jul 06 2023 |
3637 |
330.69 |
| Jul 06 2023 |
5085 |
336.95 |
| Jun 29 2023 |
2827 |
350.21 |
| Jun 29 2023 |
3611 |
330.69 |
| Jun 29 2023 |
5068 |
336.95 |
| Jun 22 2023 |
2825 |
350.21 |
| Jun 22 2023 |
3610 |
330.69 |
| Jun 22 2023 |
5060 |
336.95 |
| Jun 15 2023 |
2834 |
350.21 |
| Jun 15 2023 |
3628 |
330.69 |
| Jun 15 2023 |
5070 |
336.95 |
| Jun 08 2023 |
2861 |
350.21 |
| Jun 08 2023 |
3638 |
330.69 |
| Jun 08 2023 |
5094 |
336.95 |
| Jun 01 2023 |
2897 |
350.21 |
| Jun 01 2023 |
3587 |
330.69 |
| Jun 01 2023 |
5054 |
336.95 |
| May 25 2023 |
2874 |
350.21 |
| May 25 2023 |
3574 |
330.69 |
| May 25 2023 |
5038 |
336.95 |
| May 18 2023 |
2845 |
350.21 |
| May 18 2023 |
3566 |
330.69 |
| May 18 2023 |
5026 |
336.95 |
| May 11 2023 |
2840 |
351.17 |
| May 11 2023 |
3546 |
330.69 |
| May 11 2023 |
5119 |
339.09 |
| May 04 2023 |
2861 |
354.65 |
| May 04 2023 |
3489 |
330.69 |
| May 04 2023 |
4251 |
323.33 |
| Apr 27 2023 |
2826 |
354.65 |
| Apr 27 2023 |
3492 |
330.69 |
| Apr 27 2023 |
4237 |
323.33 |
| Apr 20 2023 |
2791 |
354.65 |
| Apr 20 2023 |
3444 |
330.69 |
| Apr 20 2023 |
4219 |
323.33 |
| Apr 13 2023 |
2756 |
354.65 |
| Apr 13 2023 |
3417 |
330.69 |
| Apr 13 2023 |
4180 |
323.33 |
| Apr 06 2023 |
2726 |
354.65 |
| Apr 06 2023 |
3409 |
330.69 |
| Apr 06 2023 |
4175 |
323.33 |
| Mar 30 2023 |
2871 |
360.18 |
| Mar 30 2023 |
3653 |
337.71 |
| Mar 30 2023 |
2415 |
277.1 |
| Mar 23 2023 |
2843 |
360.18 |
| Mar 23 2023 |
3619 |
337.71 |
| Mar 23 2023 |
2405 |
277.1 |
| Mar 16 2023 |
2813 |
360.18 |
| Mar 16 2023 |
3910 |
347.48 |
| Mar 16 2023 |
2491 |
280.21 |
| Mar 09 2023 |
2816 |
363.39 |
| Mar 09 2023 |
3882 |
347.48 |
| Mar 09 2023 |
2999 |
295.3 |
| Mar 02 2023 |
2791 |
363.39 |
| Mar 02 2023 |
3853 |
347.48 |
| Mar 02 2023 |
2991 |
295.3 |
| Feb 23 2023 |
2796 |
363.39 |
| Feb 23 2023 |
3844 |
347.48 |
| Feb 23 2023 |
2987 |
295.3 |
| Feb 16 2023 |
2974 |
371.16 |
| Feb 16 2023 |
3834 |
348.09 |
| Feb 16 2023 |
3267 |
303.99 |
| Feb 09 2023 |
2974 |
371.16 |
| Feb 09 2023 |
3820 |
348.09 |
| Feb 09 2023 |
3263 |
303.99 |
| Feb 02 2023 |
2977 |
371.16 |
| Feb 02 2023 |
3793 |
348.09 |
| Feb 02 2023 |
4513 |
335.6 |
| Jan 26 2023 |
2977 |
371.16 |
| Jan 26 2023 |
2008 |
356.49 |
| Jan 26 2023 |
5073 |
347.69 |
| Jan 19 2023 |
2977 |
371.16 |
| Jan 19 2023 |
2003 |
356.49 |
| Jan 19 2023 |
5067 |
347.69 |
| Jan 12 2023 |
2977 |
371.16 |
| Jan 12 2023 |
2001 |
356.49 |
| Jan 12 2023 |
5063 |
347.69 |
| Jan 05 2023 |
2977 |
371.16 |
| Jan 05 2023 |
2001 |
356.49 |
| Jan 05 2023 |
5063 |
347.69 |
| Dec 29 2022 |
2977 |
371.16 |
| Dec 29 2022 |
2002 |
356.49 |
| Dec 29 2022 |
5063 |
347.69 |
| Dec 22 2022 |
2977 |
371.16 |
| Dec 22 2022 |
2002 |
356.49 |
| Dec 22 2022 |
5063 |
347.69 |
| Dec 15 2022 |
2972 |
371.16 |
| Dec 15 2022 |
2002 |
356.49 |
| Dec 15 2022 |
5067 |
347.69 |
| Dec 08 2022 |
2972 |
371.16 |
| Dec 08 2022 |
2004 |
356.49 |
| Dec 08 2022 |
5062 |
347.69 |
| Dec 01 2022 |
2972 |
371.16 |
| Dec 01 2022 |
2004 |
356.49 |
| Dec 01 2022 |
5062 |
347.69 |
| Nov 24 2022 |
2972 |
371.16 |
| Nov 24 2022 |
2004 |
356.49 |
| Nov 24 2022 |
5062 |
347.69 |
| Nov 17 2022 |
2961 |
371.16 |
| Nov 17 2022 |
2003 |
356.49 |
| Nov 17 2022 |
5064 |
347.69 |
| Nov 10 2022 |
2962 |
371.16 |
| Nov 10 2022 |
2004 |
356.49 |
| Nov 10 2022 |
5065 |
347.69 |
| Nov 03 2022 |
2962 |
371.16 |
| Nov 03 2022 |
2007 |
356.49 |
| Nov 03 2022 |
5056 |
347.69 |
| Oct 27 2022 |
2962 |
371.16 |
| Oct 27 2022 |
2006 |
356.49 |
| Oct 27 2022 |
5052 |
347.69 |
| Oct 20 2022 |
2967 |
371.16 |
| Oct 20 2022 |
2006 |
356.49 |
| Oct 20 2022 |
5054 |
347.69 |
| Oct 13 2022 |
2959 |
371.16 |
| Oct 13 2022 |
2006 |
356.49 |
| Oct 13 2022 |
5051 |
347.69 |
| Oct 06 2022 |
2960 |
371.16 |
| Oct 06 2022 |
2005 |
356.49 |
| Oct 06 2022 |
5051 |
347.69 |
| Sep 29 2022 |
2954 |
371.16 |
| Sep 29 2022 |
1999 |
356.49 |
| Sep 29 2022 |
5050 |
347.69 |
| Sep 22 2022 |
2940 |
371.16 |
| Sep 22 2022 |
1995 |
356.49 |
| Sep 22 2022 |
5046 |
347.69 |
| Sep 15 2022 |
2937 |
371.16 |
| Sep 15 2022 |
1992 |
356.49 |
| Sep 15 2022 |
5042 |
347.69 |
| Sep 08 2022 |
2938 |
371.16 |
| Sep 08 2022 |
1981 |
356.49 |
| Sep 08 2022 |
5026 |
347.69 |
| Sep 01 2022 |
2910 |
371.16 |
| Sep 01 2022 |
1951 |
356.49 |
| Sep 01 2022 |
4959 |
347.69 |
| Aug 25 2022 |
2876 |
371.16 |
| Aug 25 2022 |
1930 |
356.49 |
| Aug 25 2022 |
4900 |
347.69 |
| Aug 18 2022 |
2832 |
371.16 |
| Aug 18 2022 |
1947 |
356.49 |
| Aug 18 2022 |
4867 |
347.69 |
| Aug 11 2022 |
2824 |
371.16 |
| Aug 11 2022 |
1950 |
356.49 |
| Aug 11 2022 |
4838 |
347.69 |
| Aug 04 2022 |
2805 |
371.16 |
| Aug 04 2022 |
1947 |
356.49 |
| Aug 04 2022 |
4817 |
347.69 |
| Jul 28 2022 |
2770 |
371.16 |
| Jul 28 2022 |
1926 |
356.49 |
| Jul 28 2022 |
4758 |
347.69 |
| Jul 21 2022 |
2748 |
371.16 |
| Jul 21 2022 |
1915 |
356.49 |
| Jul 21 2022 |
4706 |
347.69 |
| Jul 14 2022 |
2736 |
371.16 |
| Jul 14 2022 |
1909 |
356.49 |
| Jul 14 2022 |
4701 |
347.69 |
| Jul 07 2022 |
2697 |
371.16 |
| Jul 07 2022 |
1895 |
356.49 |
| Jul 07 2022 |
4662 |
347.69 |
| Jun 30 2022 |
2669 |
371.16 |
| Jun 30 2022 |
1898 |
356.49 |
| Jun 30 2022 |
4646 |
347.69 |
| Jun 23 2022 |
2662 |
371.16 |
| Jun 23 2022 |
1894 |
356.49 |
| Jun 23 2022 |
4633 |
347.69 |
| Jun 16 2022 |
2617 |
371.16 |
| Jun 16 2022 |
1907 |
356.49 |
| Jun 16 2022 |
4517 |
347.69 |
| Jun 09 2022 |
2581 |
371.16 |
| Jun 09 2022 |
1897 |
356.49 |
| Jun 09 2022 |
4443 |
347.69 |
| Jun 02 2022 |
2530 |
371.16 |
| Jun 02 2022 |
1882 |
356.49 |
| Jun 02 2022 |
4337 |
347.69 |
| May 26 2022 |
2492 |
371.16 |
| May 26 2022 |
1879 |
356.49 |
| May 26 2022 |
4229 |
347.69 |
| May 19 2022 |
2681 |
382.82 |
| May 19 2022 |
1836 |
356.49 |
| May 19 2022 |
4419 |
354.96 |
| May 12 2022 |
2663 |
382.82 |
| May 12 2022 |
1835 |
356.49 |
| May 12 2022 |
4379 |
354.96 |
| May 05 2022 |
2583 |
382.82 |
| May 05 2022 |
1833 |
356.49 |
| May 05 2022 |
4247 |
354.96 |
| Apr 28 2022 |
2401 |
379.13 |
| Apr 28 2022 |
1784 |
353.86 |
| Apr 28 2022 |
4726 |
369.02 |
| Apr 21 2022 |
2230 |
379.13 |
| Apr 21 2022 |
1728 |
353.86 |
| Apr 21 2022 |
4558 |
369.02 |
| Apr 14 2022 |
2113 |
379.13 |
| Apr 14 2022 |
1716 |
353.86 |
| Apr 14 2022 |
4482 |
369.02 |
| Apr 07 2022 |
2014 |
379.13 |
| Apr 07 2022 |
4815 |
379.13 |
| Mar 31 2022 |
2003 |
379.13 |
| Mar 31 2022 |
4804 |
379.13 |
| Mar 24 2022 |
1867 |
379.13 |
| Mar 24 2022 |
4674 |
379.13 |
| Mar 17 2022 |
1859 |
379.13 |
| Mar 17 2022 |
4639 |
379.13 |
| Mar 10 2022 |
1991 |
369.69 |
| Mar 10 2022 |
2487 |
369.69 |
| Mar 03 2022 |
1897 |
369.69 |
| Mar 03 2022 |
2380 |
369.69 |
