| Jun 06 2026 |
7403 |
382.5 |
| Jun 02 2026 |
7322 |
382.5 |
| May 26 2026 |
7235 |
382.5 |
| May 19 2026 |
7378 |
382.5 |
| May 12 2026 |
7508 |
382.5 |
| May 05 2026 |
7545 |
382.5 |
| Apr 28 2026 |
7701 |
382.5 |
| Apr 21 2026 |
7723 |
382.5 |
| Apr 14 2026 |
7773 |
382.5 |
| Apr 07 2026 |
7714 |
382.5 |
| Mar 31 2026 |
7733 |
382.5 |
| Mar 24 2026 |
7716 |
382.5 |
| Mar 17 2026 |
7863 |
382.5 |
| Mar 10 2026 |
7750 |
382.5 |
| Mar 03 2026 |
7598 |
382.5 |
| Feb 24 2026 |
7666 |
382.5 |
| Feb 17 2026 |
7659 |
382.5 |
| Feb 10 2026 |
7535 |
382.5 |
| Feb 03 2026 |
7532 |
382.5 |
| Jan 27 2026 |
7507 |
382.5 |
| Jan 20 2026 |
7553 |
382.5 |
| Jan 13 2026 |
7534 |
382.5 |
| Jan 06 2026 |
7542 |
382.5 |
| Dec 30 2025 |
7548 |
382.5 |
| Dec 23 2025 |
7542 |
382.5 |
| Dec 16 2025 |
7550 |
382.5 |
| Dec 09 2025 |
7540 |
382.5 |
| Dec 02 2025 |
7517 |
382.5 |
| Nov 25 2025 |
7519 |
382.5 |
| Nov 18 2025 |
7512 |
382.5 |
| Nov 11 2025 |
7499 |
382.5 |
| Nov 04 2025 |
7494 |
382.5 |
| Oct 28 2025 |
7442 |
382.5 |
| Oct 21 2025 |
7551 |
382.5 |
| Oct 14 2025 |
7660 |
382.5 |
| Oct 07 2025 |
7756 |
382.5 |
| Sep 25 2024 |
2458 |
379.5 |
| Sep 25 2024 |
3690 |
379.5 |
| Sep 18 2024 |
2455 |
379.5 |
| Sep 18 2024 |
3665 |
379.5 |
| Sep 11 2024 |
2437 |
379.5 |
| Sep 11 2024 |
3610 |
379.5 |
| Sep 04 2024 |
2439 |
379.5 |
| Sep 04 2024 |
3675 |
379.5 |
| Aug 28 2024 |
2443 |
379.5 |
| Aug 28 2024 |
3673 |
379.5 |
| Aug 21 2024 |
2249 |
379.5 |
| Aug 21 2024 |
3510 |
379.5 |
| Aug 14 2024 |
2127 |
379.5 |
| Aug 14 2024 |
3267 |
379.5 |
| Aug 07 2024 |
3968 |
379.5 |
| Aug 07 2024 |
5012 |
379.5 |
| Jul 31 2024 |
3994 |
379.5 |
| Jul 31 2024 |
5038 |
379.5 |
| Jul 24 2024 |
4040 |
379.5 |
| Jul 24 2024 |
4975 |
379.5 |
| Jul 17 2024 |
4006 |
379.5 |
| Jul 17 2024 |
4890 |
379.5 |
| Jul 10 2024 |
2365 |
379.5 |
| Jul 10 2024 |
3354 |
379.5 |
| Jul 03 2024 |
2419 |
379.5 |
| Jul 03 2024 |
3479 |
379.5 |
| Jun 26 2024 |
2465 |
379.5 |
| Jun 26 2024 |
3347 |
379.5 |
| Jun 19 2024 |
2473 |
379.5 |
| Jun 19 2024 |
3417 |
379.5 |
| Jun 12 2024 |
2460 |
379.5 |
| Jun 12 2024 |
3374 |
379.5 |
| Jun 05 2024 |
2480 |
379.5 |
| Jun 05 2024 |
3380 |
379.5 |
| May 29 2024 |
2500 |
379.5 |
| May 29 2024 |
3340 |
379.5 |
| May 22 2024 |
2460 |
379.5 |
| May 22 2024 |
3461 |
379.5 |
| May 15 2024 |
2368 |
379.5 |
| May 15 2024 |
3469 |
379.5 |
| May 08 2024 |
2413 |
379.5 |
| May 08 2024 |
3544 |
379.5 |
| May 01 2024 |
2419 |
379.5 |
| May 01 2024 |
3771 |
379.5 |
| Apr 24 2024 |
5330 |
418.31 |
| Apr 24 2024 |
5538 |
383.39 |
| Apr 24 2024 |
8822 |
397.36 |
| Apr 17 2024 |
5369 |
418.31 |
| Apr 17 2024 |
5509 |
383.39 |
| Apr 17 2024 |
8996 |
397.36 |
| Apr 10 2024 |
5392 |
418.31 |
| Apr 10 2024 |
5506 |
383.39 |
| Apr 10 2024 |
8969 |
397.36 |
| Apr 03 2024 |
5291 |
418.31 |
| Apr 03 2024 |
5492 |
383.39 |
| Apr 03 2024 |
8956 |
397.36 |
| Mar 27 2024 |
5351 |
418.31 |
| Mar 27 2024 |
5479 |
383.39 |
| Mar 27 2024 |
8956 |
397.36 |
| Mar 21 2024 |
5353 |
418.31 |
| Mar 21 2024 |
5505 |
383.39 |
| Mar 21 2024 |
8983 |
397.36 |
| Mar 14 2024 |
5345 |
418.31 |
| Mar 14 2024 |
5479 |
383.39 |
| Mar 14 2024 |
8883 |
397.36 |
| Mar 07 2024 |
5355 |
418.31 |
| Mar 07 2024 |
6633 |
412.54 |
| Mar 07 2024 |
8912 |
397.36 |
| Feb 29 2024 |
5354 |
418.31 |
| Feb 29 2024 |
6646 |
412.54 |
| Feb 29 2024 |
8973 |
397.36 |
| Feb 22 2024 |
5363 |
418.31 |
| Feb 22 2024 |
6613 |
412.54 |
| Feb 22 2024 |
8925 |
397.36 |
| Feb 15 2024 |
5225 |
418.31 |
| Feb 15 2024 |
6629 |
412.54 |
| Feb 15 2024 |
8909 |
397.36 |
| Feb 08 2024 |
5801 |
438.88 |
| Feb 08 2024 |
6628 |
412.54 |
| Feb 08 2024 |
8870 |
397.36 |
| Feb 01 2024 |
5616 |
438.88 |
| Feb 01 2024 |
6661 |
412.54 |
| Feb 01 2024 |
8760 |
397.36 |
| Jan 25 2024 |
5589 |
438.88 |
| Jan 25 2024 |
6663 |
412.54 |
| Jan 25 2024 |
8752 |
397.36 |
| Jan 18 2024 |
5589 |
438.88 |
| Jan 18 2024 |
6663 |
412.54 |
| Jan 18 2024 |
8757 |
397.36 |
| Jan 11 2024 |
5589 |
438.88 |
| Jan 11 2024 |
6667 |
412.54 |
| Jan 11 2024 |
8758 |
397.36 |
| Jan 04 2024 |
5589 |
438.88 |
| Jan 04 2024 |
6668 |
412.54 |
| Jan 04 2024 |
8751 |
397.36 |
| Dec 28 2023 |
5589 |
438.88 |
| Dec 28 2023 |
6670 |
412.54 |
| Dec 28 2023 |
8747 |
397.36 |
| Dec 21 2023 |
5589 |
438.88 |
| Dec 21 2023 |
6670 |
412.54 |
| Dec 21 2023 |
8747 |
397.36 |
| Dec 14 2023 |
5589 |
438.88 |
| Dec 14 2023 |
6668 |
412.54 |
| Dec 14 2023 |
8745 |
397.36 |
| Dec 07 2023 |
5589 |
438.88 |
| Dec 07 2023 |
6668 |
412.54 |
| Dec 07 2023 |
8746 |
397.36 |
| Nov 30 2023 |
5574 |
438.88 |
| Nov 30 2023 |
6663 |
412.54 |
| Nov 30 2023 |
8744 |
397.36 |
| Nov 23 2023 |
5573 |
438.88 |
| Nov 23 2023 |
6663 |
412.54 |
| Nov 23 2023 |
8743 |
397.36 |
| Nov 16 2023 |
5573 |
438.88 |
| Nov 16 2023 |
6662 |
412.54 |
| Nov 16 2023 |
8738 |
397.36 |
| Nov 09 2023 |
5573 |
438.88 |
| Nov 09 2023 |
6659 |
412.54 |
| Nov 09 2023 |
8726 |
397.36 |
| Nov 02 2023 |
5573 |
438.88 |
| Nov 02 2023 |
6659 |
412.54 |
| Nov 02 2023 |
8726 |
397.36 |
| Oct 26 2023 |
5473 |
438.88 |
| Oct 26 2023 |
6679 |
412.54 |
| Oct 26 2023 |
8702 |
397.36 |
| Oct 19 2023 |
5513 |
438.88 |
| Oct 19 2023 |
6678 |
412.54 |
| Oct 19 2023 |
8659 |
397.36 |
| Oct 12 2023 |
5511 |
438.88 |
| Oct 12 2023 |
6440 |
405.94 |
| Oct 12 2023 |
7957 |
385.89 |
| Oct 05 2023 |
5503 |
438.88 |
| Oct 05 2023 |
6684 |
412.54 |
| Oct 05 2023 |
8538 |
397.36 |
| Sep 28 2023 |
5625 |
438.88 |
| Sep 28 2023 |
7040 |
423.56 |
| Sep 28 2023 |
9361 |
409.43 |
| Sep 21 2023 |
5604 |
438.88 |
| Sep 21 2023 |
7040 |
423.56 |
| Sep 21 2023 |
9348 |
409.43 |
| Sep 14 2023 |
5669 |
438.88 |
| Sep 14 2023 |
7050 |
423.56 |
| Sep 14 2023 |
9383 |
409.43 |
| Sep 07 2023 |
5704 |
438.88 |
| Sep 07 2023 |
7068 |
423.56 |
| Sep 07 2023 |
9407 |
409.43 |
| Aug 31 2023 |
5702 |
438.88 |
| Aug 31 2023 |
7145 |
423.56 |
| Aug 31 2023 |
9445 |
409.43 |
| Aug 24 2023 |
5735 |
438.88 |
| Aug 24 2023 |
7103 |
423.56 |
| Aug 24 2023 |
9355 |
409.43 |
| Aug 17 2023 |
5715 |
438.88 |
| Aug 17 2023 |
7137 |
423.56 |
| Aug 17 2023 |
9399 |
409.43 |
| Aug 10 2023 |
5729 |
438.88 |
| Aug 10 2023 |
7126 |
423.56 |
| Aug 10 2023 |
9420 |
409.43 |
| Aug 03 2023 |
5675 |
438.88 |
| Aug 03 2023 |
7096 |
423.56 |
| Aug 03 2023 |
9387 |
409.43 |
| Jul 27 2023 |
5702 |
438.88 |
| Jul 27 2023 |
7082 |
423.56 |
| Jul 27 2023 |
9373 |
409.43 |
| Jul 20 2023 |
5741 |
438.88 |
| Jul 20 2023 |
7135 |
423.56 |
| Jul 20 2023 |
9335 |
409.43 |
| Jul 13 2023 |
5714 |
438.88 |
| Jul 13 2023 |
7134 |
423.56 |
| Jul 13 2023 |
9350 |
409.43 |
| Jul 06 2023 |
5775 |
438.88 |
| Jul 06 2023 |
7133 |
423.56 |
| Jul 06 2023 |
9349 |
409.43 |
| Jun 29 2023 |
5742 |
438.88 |
| Jun 29 2023 |
7081 |
423.56 |
| Jun 29 2023 |
9325 |
409.43 |
| Jun 22 2023 |
5755 |
438.88 |
| Jun 22 2023 |
7061 |
423.56 |
| Jun 22 2023 |
9290 |
409.43 |
| Jun 15 2023 |
5752 |
438.88 |
| Jun 15 2023 |
7116 |
423.56 |
| Jun 15 2023 |
9333 |
409.43 |
| Jun 08 2023 |
5804 |
438.88 |
| Jun 08 2023 |
7145 |
423.56 |
| Jun 08 2023 |
9389 |
409.43 |
| Jun 01 2023 |
5899 |
438.88 |
| Jun 01 2023 |
7048 |
423.56 |
| Jun 01 2023 |
9402 |
409.43 |
| May 25 2023 |
5816 |
438.88 |
| May 25 2023 |
6997 |
423.56 |
| May 25 2023 |
9323 |
409.43 |
| May 18 2023 |
5808 |
438.88 |
| May 18 2023 |
6932 |
423.56 |
| May 18 2023 |
9294 |
409.43 |
| May 11 2023 |
5756 |
438.88 |
| May 11 2023 |
6898 |
423.56 |
| May 11 2023 |
9284 |
409.43 |
| May 04 2023 |
5614 |
438.88 |
| May 04 2023 |
6828 |
423.56 |
| May 04 2023 |
9126 |
409.43 |
| Apr 27 2023 |
5532 |
438.88 |
| Apr 27 2023 |
6796 |
423.56 |
| Apr 27 2023 |
9048 |
409.43 |
| Apr 20 2023 |
5470 |
438.88 |
| Apr 20 2023 |
6714 |
423.56 |
| Apr 20 2023 |
8980 |
409.43 |
| Apr 13 2023 |
5427 |
438.88 |
| Apr 13 2023 |
6681 |
423.56 |
| Apr 13 2023 |
8933 |
409.43 |
| Apr 06 2023 |
5341 |
438.88 |
| Apr 06 2023 |
5774 |
456.98 |
| Apr 06 2023 |
10256 |
434.1 |
| Mar 30 2023 |
5277 |
438.88 |
| Mar 30 2023 |
5741 |
456.98 |
| Mar 30 2023 |
10219 |
434.1 |
| Mar 23 2023 |
5226 |
438.88 |
| Mar 23 2023 |
5751 |
456.98 |
| Mar 23 2023 |
10163 |
434.1 |
| Mar 16 2023 |
5170 |
438.88 |
| Mar 16 2023 |
5704 |
456.98 |
| Mar 16 2023 |
10108 |
434.1 |
| Mar 09 2023 |
7395 |
480.03 |
| Mar 09 2023 |
5707 |
456.98 |
| Mar 09 2023 |
11348 |
464.67 |
| Mar 02 2023 |
7356 |
480.03 |
| Mar 02 2023 |
5640 |
456.98 |
| Mar 02 2023 |
11305 |
464.67 |
| Feb 23 2023 |
7414 |
480.03 |
| Feb 23 2023 |
5639 |
456.98 |
| Feb 23 2023 |
11313 |
464.67 |
| Feb 16 2023 |
7314 |
480.03 |
| Feb 16 2023 |
5639 |
456.98 |
| Feb 16 2023 |
11193 |
464.67 |
| Feb 09 2023 |
7213 |
480.03 |
| Feb 09 2023 |
5635 |
456.98 |
| Feb 09 2023 |
11180 |
464.67 |
| Feb 02 2023 |
7164 |
480.03 |
| Feb 02 2023 |
5620 |
456.98 |
| Feb 02 2023 |
11165 |
464.67 |
| Jan 26 2023 |
7065 |
480.03 |
| Jan 26 2023 |
5592 |
456.98 |
| Jan 26 2023 |
11143 |
464.67 |
| Jan 19 2023 |
7065 |
480.03 |
| Jan 19 2023 |
5575 |
456.98 |
| Jan 19 2023 |
11133 |
464.67 |
| Jan 12 2023 |
7065 |
480.03 |
| Jan 12 2023 |
5564 |
456.98 |
| Jan 12 2023 |
11133 |
464.67 |
| Jan 05 2023 |
7065 |
480.03 |
| Jan 05 2023 |
5564 |
456.98 |
| Jan 05 2023 |
11135 |
464.67 |
| Dec 29 2022 |
7065 |
480.03 |
| Dec 29 2022 |
5565 |
456.98 |
| Dec 29 2022 |
11135 |
464.67 |
| Dec 22 2022 |
7065 |
480.03 |
| Dec 22 2022 |
5565 |
456.98 |
| Dec 22 2022 |
11135 |
464.67 |
| Dec 15 2022 |
7071 |
480.03 |
| Dec 15 2022 |
5564 |
456.98 |
| Dec 15 2022 |
11107 |
464.67 |
| Dec 08 2022 |
7071 |
480.03 |
| Dec 08 2022 |
5567 |
456.98 |
| Dec 08 2022 |
11101 |
464.67 |
| Dec 01 2022 |
7071 |
480.03 |
| Dec 01 2022 |
5567 |
456.98 |
| Dec 01 2022 |
11101 |
464.67 |
| Nov 24 2022 |
7071 |
480.03 |
| Nov 24 2022 |
5567 |
456.98 |
| Nov 24 2022 |
11103 |
464.67 |
| Nov 17 2022 |
7054 |
480.03 |
| Nov 17 2022 |
5559 |
456.98 |
| Nov 17 2022 |
11083 |
464.67 |
| Nov 10 2022 |
7054 |
480.03 |
| Nov 10 2022 |
5560 |
456.98 |
| Nov 10 2022 |
11084 |
464.67 |
| Nov 03 2022 |
7046 |
480.03 |
| Nov 03 2022 |
5560 |
456.98 |
| Nov 03 2022 |
11060 |
464.67 |
| Oct 27 2022 |
7046 |
480.03 |
| Oct 27 2022 |
5559 |
456.98 |
| Oct 27 2022 |
11048 |
464.67 |
| Oct 20 2022 |
7072 |
480.03 |
| Oct 20 2022 |
5558 |
456.98 |
| Oct 20 2022 |
11061 |
464.67 |
| Oct 13 2022 |
6984 |
480.03 |
| Oct 13 2022 |
5558 |
456.98 |
| Oct 13 2022 |
11034 |
464.67 |
| Oct 06 2022 |
6931 |
480.03 |
| Oct 06 2022 |
5573 |
456.98 |
| Oct 06 2022 |
11038 |
464.67 |
| Sep 29 2022 |
6903 |
480.03 |
| Sep 29 2022 |
5580 |
456.98 |
| Sep 29 2022 |
11045 |
464.67 |
| Sep 22 2022 |
6865 |
480.03 |
| Sep 22 2022 |
7361 |
500 |
| Sep 22 2022 |
9514 |
490.02 |
| Sep 15 2022 |
6840 |
480.03 |
| Sep 15 2022 |
7355 |
500 |
| Sep 15 2022 |
9570 |
490.02 |
| Sep 08 2022 |
6903 |
480.03 |
| Sep 08 2022 |
7333 |
500 |
| Sep 08 2022 |
9593 |
490.02 |
| Sep 01 2022 |
6874 |
480.03 |
| Sep 01 2022 |
7255 |
500 |
| Sep 01 2022 |
9594 |
490.02 |
| Aug 25 2022 |
6871 |
480.03 |
| Aug 25 2022 |
7237 |
500 |
| Aug 25 2022 |
9563 |
490.02 |
| Aug 18 2022 |
6873 |
480.03 |
| Aug 18 2022 |
7244 |
500 |
| Aug 18 2022 |
9582 |
490.02 |
| Aug 11 2022 |
6875 |
480.03 |
| Aug 11 2022 |
7238 |
500 |
| Aug 11 2022 |
9490 |
490.02 |
| Aug 04 2022 |
6862 |
480.03 |
| Aug 04 2022 |
7232 |
500 |
| Aug 04 2022 |
9484 |
490.02 |
| Jul 28 2022 |
6817 |
480.03 |
| Jul 28 2022 |
7149 |
500 |
| Jul 28 2022 |
9393 |
490.02 |
| Jul 21 2022 |
6722 |
480.03 |
| Jul 21 2022 |
7112 |
500 |
| Jul 21 2022 |
9332 |
490.02 |
| Jul 14 2022 |
6724 |
480.03 |
| Jul 14 2022 |
7116 |
500 |
| Jul 14 2022 |
9319 |
490.02 |
| Jul 07 2022 |
6712 |
480.03 |
| Jul 07 2022 |
7083 |
500 |
| Jul 07 2022 |
9134 |
490.02 |
| Jun 30 2022 |
6697 |
480.03 |
| Jun 30 2022 |
7082 |
500 |
| Jun 30 2022 |
9111 |
490.02 |
| Jun 23 2022 |
6682 |
480.03 |
| Jun 23 2022 |
7123 |
500 |
| Jun 23 2022 |
9101 |
490.02 |
| Jun 16 2022 |
6610 |
480.03 |
| Jun 16 2022 |
7080 |
500 |
| Jun 16 2022 |
9084 |
490.02 |
| Jun 09 2022 |
6494 |
480.03 |
| Jun 09 2022 |
7052 |
500 |
| Jun 09 2022 |
9165 |
490.02 |
| Jun 02 2022 |
6420 |
480.03 |
| Jun 02 2022 |
6977 |
500 |
| Jun 02 2022 |
9144 |
490.02 |
| May 26 2022 |
6387 |
480.03 |
| May 26 2022 |
6909 |
500 |
| May 26 2022 |
9092 |
490.02 |
| May 19 2022 |
6351 |
480.03 |
| May 19 2022 |
6791 |
500 |
| May 19 2022 |
9057 |
490.02 |
| May 12 2022 |
6337 |
480.03 |
| May 12 2022 |
6780 |
500 |
| May 12 2022 |
9020 |
490.02 |
| May 05 2022 |
6157 |
480.03 |
| May 05 2022 |
6667 |
500 |
| May 05 2022 |
8647 |
490.02 |
| Apr 28 2022 |
6245 |
480.03 |
| Apr 28 2022 |
6633 |
500 |
| Apr 28 2022 |
8806 |
490.02 |
| Apr 21 2022 |
5880 |
480.03 |
| Apr 21 2022 |
6392 |
500 |
| Apr 21 2022 |
8328 |
490.02 |
| Apr 14 2022 |
5860 |
480.03 |
| Apr 14 2022 |
6346 |
500 |
| Apr 14 2022 |
8304 |
490.02 |
| Apr 07 2022 |
5809 |
480.03 |
| Apr 07 2022 |
6338 |
500 |
| Apr 07 2022 |
8299 |
490.02 |
| Mar 31 2022 |
5813 |
480.03 |
| Mar 31 2022 |
6338 |
500 |
| Mar 31 2022 |
8206 |
490.02 |
| Mar 24 2022 |
5636 |
480.03 |
| Mar 24 2022 |
6263 |
500 |
| Mar 24 2022 |
8065 |
490.02 |
| Mar 17 2022 |
5628 |
480.03 |
| Mar 17 2022 |
7535 |
480.03 |
| Mar 10 2022 |
5623 |
480.03 |
| Mar 10 2022 |
7515 |
480.03 |
| Mar 03 2022 |
5706 |
480.03 |
| Mar 03 2022 |
7560 |
480.03 |
