| Jun 06 2026 |
5105 |
285.68 |
| Jun 02 2026 |
5054 |
285.68 |
| May 26 2026 |
4946 |
285.68 |
| May 19 2026 |
4986 |
285.68 |
| May 12 2026 |
5024 |
285.68 |
| May 05 2026 |
5017 |
285.68 |
| Apr 28 2026 |
5109 |
285.68 |
| Apr 21 2026 |
5099 |
285.68 |
| Apr 14 2026 |
5156 |
285.68 |
| Apr 07 2026 |
5210 |
285.68 |
| Mar 31 2026 |
5186 |
285.68 |
| Mar 24 2026 |
5128 |
285.68 |
| Mar 17 2026 |
5215 |
285.68 |
| Mar 10 2026 |
5160 |
285.68 |
| Mar 03 2026 |
5058 |
285.68 |
| Feb 24 2026 |
5102 |
285.68 |
| Feb 17 2026 |
5074 |
285.68 |
| Feb 10 2026 |
4963 |
285.68 |
| Feb 03 2026 |
4964 |
285.68 |
| Jan 27 2026 |
4928 |
285.68 |
| Jan 20 2026 |
4939 |
285.68 |
| Jan 13 2026 |
4919 |
285.68 |
| Jan 06 2026 |
4926 |
285.68 |
| Dec 30 2025 |
4923 |
285.68 |
| Dec 23 2025 |
4913 |
285.68 |
| Dec 16 2025 |
4921 |
285.68 |
| Dec 09 2025 |
4915 |
285.68 |
| Dec 02 2025 |
4870 |
285.68 |
| Nov 25 2025 |
4922 |
285.68 |
| Nov 18 2025 |
4929 |
285.68 |
| Nov 11 2025 |
4916 |
285.68 |
| Nov 04 2025 |
4932 |
285.68 |
| Oct 28 2025 |
4910 |
285.68 |
| Oct 21 2025 |
4899 |
285.68 |
| Oct 14 2025 |
4975 |
285.68 |
| Oct 07 2025 |
5032 |
285.68 |
| Sep 30 2025 |
3529 |
266.76 |
| Sep 23 2025 |
3529 |
266.76 |
| Sep 16 2025 |
3546 |
266.76 |
| Sep 09 2025 |
3525 |
266.76 |
| Sep 02 2025 |
3541 |
266.76 |
| Aug 26 2025 |
3278 |
266.76 |
| Aug 19 2025 |
3285 |
266.76 |
| Aug 12 2025 |
3212 |
266.76 |
| Aug 05 2025 |
2959 |
266.76 |
| Jul 29 2025 |
2968 |
266.76 |
| Jul 22 2025 |
2972 |
266.76 |
| Jul 15 2025 |
2927 |
260.45 |
| Jul 08 2025 |
3013 |
260.45 |
| Jul 01 2025 |
3033 |
260.45 |
| Jun 24 2025 |
3009 |
260.45 |
| Jun 17 2025 |
2993 |
260.45 |
| Jun 10 2025 |
3136 |
269.09 |
| Jun 03 2025 |
3150 |
269.09 |
| May 27 2025 |
3134 |
269.09 |
| May 20 2025 |
3159 |
269.09 |
| May 13 2025 |
3185 |
269.09 |
| May 06 2025 |
3107 |
269.09 |
| Apr 29 2025 |
3183 |
269.09 |
| Apr 22 2025 |
3133 |
269.09 |
| Apr 15 2025 |
3159 |
269.09 |
| Apr 08 2025 |
3084 |
269.09 |
| Apr 01 2025 |
3067 |
269.09 |
| Mar 25 2025 |
3075 |
269.09 |
| Mar 18 2025 |
3067 |
269.09 |
| Mar 11 2025 |
3018 |
269.09 |
| Mar 04 2025 |
2987 |
269.09 |
| Feb 25 2025 |
2978 |
269.09 |
| Feb 18 2025 |
2977 |
269.09 |
| Feb 11 2025 |
2974 |
269.09 |
| Feb 04 2025 |
2966 |
269.09 |
| Jan 29 2025 |
2980 |
269.09 |
| Jan 22 2025 |
2989 |
269.09 |
| Jan 15 2025 |
2994 |
269.09 |
| Jan 08 2025 |
2994 |
269.09 |
| Jan 01 2025 |
2992 |
269.09 |
| Dec 25 2024 |
2992 |
269.09 |
| Dec 18 2024 |
2987 |
269.09 |
| Dec 11 2024 |
2981 |
269.09 |
| Dec 04 2024 |
2981 |
269.09 |
| Nov 27 2024 |
3029 |
271.83 |
| Nov 20 2024 |
3024 |
271.83 |
| Nov 13 2024 |
3021 |
271.83 |
| Nov 06 2024 |
3011 |
271.83 |
| Oct 30 2024 |
2869 |
264.33 |
| Oct 23 2024 |
2877 |
264.33 |
| Oct 16 2024 |
2965 |
268.23 |
| Oct 09 2024 |
3132 |
275.52 |
| Oct 02 2024 |
283 |
275.52 |
| Sep 25 2024 |
289 |
275.52 |
| Sep 18 2024 |
288 |
275.52 |
| Sep 11 2024 |
292 |
278.44 |
| Sep 04 2024 |
331 |
278.44 |
| Aug 28 2024 |
343 |
278.44 |
| Aug 21 2024 |
370 |
278.44 |
| Aug 14 2024 |
379 |
278.44 |
| Aug 07 2024 |
379 |
278.44 |
| Jul 31 2024 |
384 |
278.44 |
| Jul 24 2024 |
367 |
278.44 |
| Jul 17 2024 |
377 |
278.44 |
| Jul 10 2024 |
355 |
278.44 |
| Jul 03 2024 |
362 |
278.44 |
| Jun 26 2024 |
336 |
278.44 |
| Jun 19 2024 |
619 |
270.16 |
| Jun 12 2024 |
626 |
270.16 |
| Jun 05 2024 |
607 |
270.16 |
| May 29 2024 |
592 |
270.16 |
| May 22 2024 |
604 |
270.16 |
| May 15 2024 |
636 |
270.16 |
| May 08 2024 |
593 |
270.16 |
| May 01 2024 |
598 |
270.16 |
| Apr 24 2024 |
1072 |
301.15 |
| Apr 17 2024 |
1134 |
301.15 |
| Apr 10 2024 |
1139 |
301.15 |
| Apr 03 2024 |
1151 |
301.15 |
| Mar 27 2024 |
1135 |
301.15 |
| Mar 21 2024 |
1141 |
301.15 |
| Mar 14 2024 |
1131 |
301.15 |
| Mar 07 2024 |
1133 |
301.15 |
| Feb 29 2024 |
1138 |
301.15 |
| Feb 22 2024 |
1140 |
301.15 |
| Feb 15 2024 |
1150 |
301.15 |
| Feb 08 2024 |
1149 |
301.15 |
| Feb 01 2024 |
1150 |
301.15 |
| Jan 25 2024 |
1150 |
301.15 |
| Jan 18 2024 |
1149 |
301.15 |
| Jan 11 2024 |
1152 |
301.15 |
| Jan 04 2024 |
1152 |
301.15 |
| Dec 28 2023 |
1151 |
301.15 |
| Dec 21 2023 |
1151 |
301.15 |
| Dec 14 2023 |
1151 |
301.15 |
| Dec 07 2023 |
1321 |
312.25 |
| Nov 30 2023 |
1280 |
312.25 |
| Nov 23 2023 |
1458 |
325.94 |
| Nov 16 2023 |
1352 |
325.94 |
| Nov 09 2023 |
1265 |
325.94 |
| Nov 02 2023 |
1260 |
325.94 |
| Oct 26 2023 |
1252 |
325.94 |
| Oct 19 2023 |
1252 |
325.94 |
| Oct 12 2023 |
1265 |
325.94 |
| Oct 05 2023 |
1257 |
325.94 |
| Sep 28 2023 |
1255 |
325.94 |
| Sep 21 2023 |
1250 |
325.94 |
| Sep 14 2023 |
1272 |
325.94 |
| Sep 07 2023 |
1267 |
325.94 |
| Aug 31 2023 |
1264 |
325.94 |
| Aug 24 2023 |
1267 |
325.94 |
| Aug 17 2023 |
1281 |
325.94 |
| Aug 10 2023 |
1281 |
325.94 |
| Aug 03 2023 |
1284 |
325.94 |
| Jul 27 2023 |
1290 |
325.94 |
| Jul 20 2023 |
1252 |
325.94 |
| Jul 13 2023 |
1260 |
325.94 |
| Jul 06 2023 |
1224 |
325.94 |
| Jun 29 2023 |
1138 |
325.94 |
| Jun 22 2023 |
1153 |
325.94 |
| Jun 15 2023 |
1074 |
325.94 |
| Jun 08 2023 |
1070 |
325.94 |
| Jun 01 2023 |
1055 |
325.94 |
| May 25 2023 |
1003 |
325.94 |
| May 18 2023 |
1001 |
325.94 |
| May 11 2023 |
1037 |
325.94 |
| May 04 2023 |
1042 |
325.94 |
| Apr 27 2023 |
1111 |
325.94 |
| Apr 20 2023 |
1005 |
325.94 |
| Apr 13 2023 |
997 |
325.94 |
| Apr 06 2023 |
985 |
325.94 |
| Mar 30 2023 |
1837 |
326.67 |
| Mar 23 2023 |
1833 |
326.67 |
| Mar 16 2023 |
1835 |
326.67 |
| Mar 09 2023 |
1829 |
326.67 |
| Mar 02 2023 |
1831 |
326.67 |
| Feb 23 2023 |
1852 |
326.67 |
| Feb 16 2023 |
1844 |
326.67 |
| Feb 09 2023 |
1844 |
326.67 |
