| Jun 07 2026 |
3969 |
237.44 |
| Jun 02 2026 |
3976 |
237.44 |
| May 26 2026 |
3844 |
237.44 |
| May 19 2026 |
3180 |
247.1 |
| May 12 2026 |
3250 |
250.11 |
| May 05 2026 |
3272 |
250.11 |
| Apr 28 2026 |
3214 |
244.5 |
| Apr 21 2026 |
3246 |
244.5 |
| Apr 14 2026 |
3177 |
244.5 |
| Apr 07 2026 |
3104 |
241.82 |
| Mar 31 2026 |
3154 |
241.82 |
| Mar 24 2026 |
2880 |
226.83 |
| Mar 17 2026 |
2877 |
227.7 |
| Mar 10 2026 |
2890 |
227.7 |
| Mar 03 2026 |
2873 |
227.7 |
| Feb 24 2026 |
2870 |
227.7 |
| Feb 17 2026 |
2855 |
227.7 |
| Feb 10 2026 |
2849 |
227.7 |
| Feb 03 2026 |
2850 |
227.7 |
| Jan 27 2026 |
2856 |
227.7 |
| Jan 20 2026 |
2853 |
227.7 |
| Jan 13 2026 |
2853 |
227.7 |
| Jan 06 2026 |
2853 |
227.7 |
| Dec 30 2025 |
2855 |
227.7 |
| Dec 23 2025 |
2852 |
227.7 |
| Dec 16 2025 |
2855 |
227.7 |
| Dec 09 2025 |
2854 |
227.7 |
| Dec 02 2025 |
2855 |
227.7 |
| Nov 25 2025 |
2855 |
227.7 |
| Nov 18 2025 |
2857 |
227.7 |
| Nov 11 2025 |
2864 |
227.7 |
| Nov 04 2025 |
2868 |
227.7 |
| Oct 28 2025 |
2853 |
227.7 |
| Oct 21 2025 |
2846 |
227.7 |
| Oct 14 2025 |
2840 |
227.7 |
| Oct 07 2025 |
2848 |
227.7 |
| Sep 30 2025 |
2837 |
227.7 |
| Sep 23 2025 |
2843 |
227.7 |
| Sep 16 2025 |
2858 |
227.7 |
| Sep 09 2025 |
2853 |
227.7 |
| Sep 02 2025 |
2862 |
227.7 |
| Aug 26 2025 |
2617 |
227.7 |
| Aug 19 2025 |
2624 |
227.7 |
| Aug 12 2025 |
2561 |
227.7 |
| Aug 05 2025 |
2339 |
227.7 |
| Jul 29 2025 |
2350 |
227.7 |
| Jul 22 2025 |
2354 |
227.7 |
| Jul 15 2025 |
2435 |
227.7 |
| Jul 08 2025 |
2507 |
227.7 |
| Jul 01 2025 |
2533 |
227.7 |
| Jun 24 2025 |
2490 |
227.7 |
| Jun 17 2025 |
3743 |
361.85 |
| Jun 17 2025 |
2481 |
227.7 |
| Jun 17 2025 |
4064 |
361.85 |
| Jun 10 2025 |
3752 |
361.85 |
| Jun 10 2025 |
2460 |
227.7 |
| Jun 10 2025 |
4094 |
361.85 |
| Jun 03 2025 |
3704 |
361.85 |
| Jun 03 2025 |
2452 |
227.7 |
| Jun 03 2025 |
4104 |
361.85 |
| May 27 2025 |
3727 |
361.85 |
| May 27 2025 |
2431 |
227.7 |
| May 27 2025 |
4153 |
361.85 |
| May 20 2025 |
3635 |
361.85 |
| May 20 2025 |
2435 |
227.7 |
| May 20 2025 |
4272 |
361.85 |
| May 13 2025 |
3639 |
361.85 |
| May 13 2025 |
2308 |
220.77 |
| May 13 2025 |
4246 |
361.85 |
| May 06 2025 |
3649 |
361.85 |
| May 06 2025 |
2229 |
220.77 |
| May 06 2025 |
4314 |
361.85 |
| Apr 29 2025 |
3674 |
361.85 |
| Apr 29 2025 |
2383 |
227 |
| Apr 29 2025 |
4370 |
361.85 |
| Apr 22 2025 |
3687 |
361.85 |
| Apr 22 2025 |
2341 |
227 |
| Apr 22 2025 |
4306 |
361.85 |
| Apr 15 2025 |
3684 |
361.85 |
| Apr 15 2025 |
2355 |
227 |
| Apr 15 2025 |
4353 |
361.85 |
| Apr 08 2025 |
3687 |
361.85 |
| Apr 08 2025 |
2348 |
231.14 |
| Apr 08 2025 |
4346 |
361.85 |
| Apr 01 2025 |
3681 |
361.85 |
| Apr 01 2025 |
2331 |
231.14 |
| Apr 01 2025 |
4060 |
361.85 |
| Mar 25 2025 |
3685 |
361.85 |
| Mar 25 2025 |
2554 |
243.65 |
| Mar 25 2025 |
4100 |
361.85 |
| Mar 18 2025 |
3661 |
361.85 |
| Mar 18 2025 |
3176 |
275.72 |
| Mar 18 2025 |
4073 |
361.85 |
| Mar 11 2025 |
3670 |
361.85 |
| Mar 11 2025 |
3130 |
275.72 |
| Mar 11 2025 |
4072 |
361.85 |
| Mar 04 2025 |
3667 |
361.85 |
| Mar 04 2025 |
3168 |
281.23 |
| Mar 04 2025 |
4088 |
361.85 |
| Feb 25 2025 |
3673 |
361.85 |
| Feb 25 2025 |
3162 |
281.23 |
| Feb 25 2025 |
4093 |
361.85 |
| Feb 18 2025 |
3644 |
361.85 |
| Feb 18 2025 |
5484 |
300.54 |
| Feb 18 2025 |
4079 |
361.85 |
| Feb 11 2025 |
3644 |
361.85 |
| Feb 11 2025 |
5404 |
300.54 |
| Feb 11 2025 |
4121 |
361.85 |
| Feb 04 2025 |
3635 |
361.85 |
| Feb 04 2025 |
5333 |
300.54 |
| Feb 04 2025 |
4118 |
361.85 |
| Jan 29 2025 |
3634 |
361.85 |
| Jan 29 2025 |
5360 |
300.54 |
| Jan 29 2025 |
4105 |
361.85 |
| Jan 22 2025 |
3620 |
361.85 |
| Jan 22 2025 |
5336 |
300.54 |
| Jan 22 2025 |
4114 |
361.85 |
| Jan 15 2025 |
3619 |
361.85 |
| Jan 15 2025 |
5336 |
300.54 |
| Jan 15 2025 |
4140 |
361.85 |
| Jan 08 2025 |
2057 |
361.85 |
| Jan 08 2025 |
5294 |
300.54 |
| Jan 08 2025 |
2679 |
361.85 |
| Jan 01 2025 |
2070 |
361.85 |
| Jan 01 2025 |
5298 |
300.54 |
| Jan 01 2025 |
2677 |
361.85 |
| Dec 25 2024 |
2071 |
361.85 |
| Dec 25 2024 |
5297 |
300.54 |
| Dec 25 2024 |
2679 |
361.85 |
| Dec 18 2024 |
2071 |
361.85 |
| Dec 18 2024 |
5286 |
300.54 |
| Dec 18 2024 |
2681 |
361.85 |
| Dec 11 2024 |
2067 |
361.85 |
| Dec 11 2024 |
5288 |
300.54 |
| Dec 11 2024 |
2681 |
361.85 |
| Dec 04 2024 |
2067 |
361.85 |
| Dec 04 2024 |
5287 |
300.54 |
| Dec 04 2024 |
2681 |
361.85 |
| Nov 27 2024 |
2067 |
361.85 |
| Nov 27 2024 |
5294 |
300.54 |
| Nov 27 2024 |
2681 |
361.85 |
| Nov 20 2024 |
2065 |
361.85 |
| Nov 20 2024 |
5302 |
300.54 |
| Nov 20 2024 |
2680 |
361.85 |
| Nov 13 2024 |
2065 |
361.85 |
| Nov 13 2024 |
5350 |
300.54 |
| Nov 13 2024 |
2681 |
361.85 |
| Nov 06 2024 |
2064 |
361.85 |
| Nov 06 2024 |
5374 |
300.54 |
| Nov 06 2024 |
2672 |
361.85 |
| Oct 30 2024 |
2068 |
361.85 |
| Oct 30 2024 |
5373 |
300.54 |
| Oct 30 2024 |
2577 |
361.85 |
| Oct 23 2024 |
2068 |
361.85 |
| Oct 23 2024 |
5413 |
300.54 |
| Oct 23 2024 |
3193 |
361.85 |
| Oct 16 2024 |
2069 |
361.85 |
| Oct 16 2024 |
5479 |
300.54 |
| Oct 16 2024 |
3186 |
361.85 |
| Oct 09 2024 |
2071 |
361.85 |
| Oct 09 2024 |
5669 |
300.54 |
| Oct 09 2024 |
3170 |
361.85 |
| Oct 02 2024 |
2052 |
361.85 |
| Oct 02 2024 |
882 |
300.54 |
| Oct 02 2024 |
3118 |
361.85 |
| Sep 25 2024 |
2044 |
361.85 |
| Sep 25 2024 |
886 |
300.54 |
| Sep 25 2024 |
3095 |
361.85 |
| Sep 18 2024 |
2042 |
361.85 |
| Sep 18 2024 |
886 |
300.54 |
| Sep 18 2024 |
3071 |
361.85 |
| Sep 11 2024 |
2021 |
361.85 |
| Sep 11 2024 |
870 |
300.54 |
| Sep 11 2024 |
3022 |
361.85 |
| Sep 04 2024 |
2027 |
361.85 |
| Sep 04 2024 |
871 |
300.54 |
| Sep 04 2024 |
3060 |
361.85 |
| Aug 28 2024 |
2028 |
361.85 |
| Aug 28 2024 |
888 |
300.54 |
| Aug 28 2024 |
3058 |
361.85 |
| Aug 21 2024 |
1797 |
361.85 |
| Aug 21 2024 |
893 |
300.54 |
| Aug 21 2024 |
2863 |
361.85 |
| Aug 14 2024 |
1707 |
361.85 |
| Aug 14 2024 |
874 |
300.54 |
| Aug 14 2024 |
2665 |
361.85 |
| Aug 07 2024 |
3291 |
361.85 |
| Aug 07 2024 |
874 |
300.54 |
| Aug 07 2024 |
4162 |
361.85 |
| Jul 31 2024 |
3300 |
361.85 |
| Jul 31 2024 |
881 |
300.54 |
| Jul 31 2024 |
4168 |
361.85 |
| Jul 24 2024 |
3336 |
361.85 |
| Jul 24 2024 |
909 |
300.54 |
| Jul 24 2024 |
4083 |
361.85 |
| Jul 17 2024 |
3302 |
361.85 |
| Jul 17 2024 |
917 |
300.54 |
| Jul 17 2024 |
4004 |
361.85 |
| Jul 10 2024 |
1880 |
361.85 |
| Jul 10 2024 |
936 |
300.54 |
| Jul 10 2024 |
2674 |
361.85 |
| Jul 03 2024 |
1933 |
361.85 |
| Jul 03 2024 |
931 |
300.54 |
| Jul 03 2024 |
2803 |
361.85 |
| Jun 26 2024 |
918 |
300.54 |
| Jun 19 2024 |
944 |
300.54 |
| Jun 12 2024 |
945 |
300.54 |
| Jun 05 2024 |
929 |
300.54 |
| May 29 2024 |
920 |
300.54 |
| May 22 2024 |
3089 |
382.5 |
| Apr 24 2024 |
308 |
218.99 |
| Apr 17 2024 |
1001 |
289.17 |
| Apr 10 2024 |
1004 |
289.17 |
| Apr 03 2024 |
1017 |
289.17 |
| Mar 27 2024 |
1000 |
289.17 |
| Mar 21 2024 |
1007 |
289.17 |
| Mar 14 2024 |
998 |
289.17 |
| Mar 07 2024 |
998 |
289.17 |
| Feb 29 2024 |
1002 |
289.17 |
| Feb 22 2024 |
1003 |
289.17 |
| Feb 15 2024 |
1011 |
289.17 |
| Feb 08 2024 |
1011 |
289.17 |
| Feb 01 2024 |
1010 |
289.17 |
| Jan 25 2024 |
1011 |
289.17 |
| Jan 18 2024 |
1010 |
289.17 |
| Jan 11 2024 |
1012 |
289.17 |
| Jan 04 2024 |
1012 |
289.17 |
| Dec 28 2023 |
1011 |
289.17 |
| Dec 21 2023 |
1011 |
289.17 |
| Dec 14 2023 |
1011 |
289.17 |
| Dec 07 2023 |
1003 |
289.17 |
| Nov 30 2023 |
985 |
289.17 |
| Nov 23 2023 |
973 |
289.17 |
| Nov 16 2023 |
956 |
289.17 |
| Nov 09 2023 |
4716 |
394.43 |
| Nov 02 2023 |
4665 |
394.43 |
| Oct 26 2023 |
4672 |
394.43 |
| Oct 19 2023 |
4650 |
394.43 |
| Oct 12 2023 |
4672 |
394.43 |
| Oct 05 2023 |
4676 |
394.43 |
| Sep 28 2023 |
4712 |
394.43 |
| Sep 21 2023 |
4699 |
394.43 |
| Sep 14 2023 |
4714 |
394.43 |
| Sep 07 2023 |
4695 |
394.43 |
| Aug 31 2023 |
4707 |
394.43 |
| Aug 24 2023 |
4764 |
394.43 |
| Aug 17 2023 |
4799 |
394.43 |
| Aug 10 2023 |
4803 |
394.43 |
| Aug 03 2023 |
4797 |
394.43 |
| Jul 27 2023 |
4797 |
394.43 |
| Jul 20 2023 |
4800 |
394.43 |
| Jul 13 2023 |
4843 |
394.43 |
| Jul 06 2023 |
4890 |
394.43 |
| Jun 29 2023 |
4918 |
394.43 |
| Jun 22 2023 |
5054 |
394.43 |
| Jun 15 2023 |
4978 |
394.43 |
| Jun 08 2023 |
5047 |
394.43 |
| Jun 01 2023 |
5041 |
394.43 |
| May 25 2023 |
4829 |
394.43 |
| May 18 2023 |
4814 |
394.43 |
| May 11 2023 |
5016 |
394.43 |
| May 04 2023 |
4871 |
394.43 |
| Apr 27 2023 |
4856 |
394.43 |
| Apr 20 2023 |
4653 |
394.43 |
| Apr 13 2023 |
4624 |
394.43 |
| Apr 06 2023 |
4647 |
394.43 |
| Mar 30 2023 |
4315 |
394.43 |
| Mar 23 2023 |
4348 |
394.43 |
| Mar 16 2023 |
4319 |
394.43 |
| Mar 09 2023 |
4342 |
394.43 |
| Mar 02 2023 |
4357 |
394.43 |
| Feb 23 2023 |
4382 |
394.43 |
| Feb 16 2023 |
4379 |
394.43 |
| Feb 09 2023 |
4379 |
394.43 |
| Feb 02 2023 |
4339 |
394.43 |
| Jan 26 2023 |
4336 |
394.43 |
| Jan 19 2023 |
4350 |
394.43 |
| Jan 12 2023 |
4352 |
394.43 |
| Jan 05 2023 |
4352 |
394.43 |
| Dec 29 2022 |
4352 |
394.43 |
| Dec 22 2022 |
4352 |
394.43 |
| Dec 15 2022 |
4356 |
394.43 |
| Dec 08 2022 |
4386 |
394.43 |
| Dec 01 2022 |
4387 |
394.43 |
| Nov 24 2022 |
4387 |
394.43 |
| Nov 17 2022 |
4396 |
394.43 |
| Nov 10 2022 |
4452 |
394.43 |
| Nov 03 2022 |
4430 |
394.43 |
| Oct 27 2022 |
4437 |
394.43 |
| Oct 20 2022 |
4442 |
394.43 |
| Oct 13 2022 |
4461 |
394.43 |
| Oct 06 2022 |
4464 |
394.43 |
| Sep 29 2022 |
4443 |
394.43 |
| Sep 22 2022 |
4364 |
394.43 |
| Sep 15 2022 |
4394 |
394.43 |
| Sep 08 2022 |
4274 |
394.43 |
| Sep 01 2022 |
4271 |
394.43 |
| Aug 25 2022 |
4274 |
394.43 |
| Aug 18 2022 |
4280 |
394.43 |
| Aug 11 2022 |
4281 |
394.43 |
| Aug 04 2022 |
4281 |
394.43 |
| Jul 28 2022 |
4288 |
394.43 |
| Jul 21 2022 |
4304 |
394.43 |
| Jul 14 2022 |
4308 |
394.43 |
| Jul 07 2022 |
4321 |
394.43 |
| Jun 30 2022 |
4321 |
394.43 |
| Jun 23 2022 |
4232 |
394.43 |
| Jun 16 2022 |
4241 |
394.43 |
