| Mar 14 2024 |
853 |
268.5 |
| Mar 07 2024 |
855 |
268.5 |
| Feb 29 2024 |
853 |
268.5 |
| Feb 22 2024 |
861 |
268.5 |
| Feb 15 2024 |
862 |
268.5 |
| Feb 08 2024 |
866 |
268.5 |
| Feb 01 2024 |
2961 |
354.38 |
| Feb 01 2024 |
842 |
268.5 |
| Jan 25 2024 |
2986 |
354.38 |
| Jan 25 2024 |
818 |
268.5 |
| Jan 18 2024 |
2983 |
354.38 |
| Jan 18 2024 |
820 |
268.5 |
| Jan 11 2024 |
2609 |
370.42 |
| Jan 11 2024 |
819 |
268.5 |
| Jan 04 2024 |
2609 |
370.42 |
| Jan 04 2024 |
821 |
268.5 |
| Dec 28 2023 |
2599 |
370.42 |
| Dec 28 2023 |
819 |
268.5 |
| Dec 21 2023 |
2599 |
370.42 |
| Dec 21 2023 |
819 |
268.5 |
| Dec 14 2023 |
2599 |
370.42 |
| Dec 14 2023 |
809 |
268.5 |
| Dec 07 2023 |
2582 |
370.42 |
| Dec 07 2023 |
809 |
268.5 |
| Nov 30 2023 |
2342 |
370.42 |
| Nov 30 2023 |
813 |
268.5 |
| Nov 23 2023 |
2301 |
370.42 |
| Nov 23 2023 |
798 |
268.5 |
| Nov 16 2023 |
2044 |
370.42 |
| Nov 16 2023 |
783 |
268.5 |
| Nov 09 2023 |
1942 |
370.42 |
| Nov 09 2023 |
784 |
268.5 |
| Nov 02 2023 |
1937 |
370.42 |
| Nov 02 2023 |
784 |
268.5 |
| Oct 26 2023 |
1885 |
370.42 |
| Oct 26 2023 |
781 |
268.5 |
| Oct 19 2023 |
1892 |
370.42 |
| Oct 19 2023 |
777 |
268.5 |
| Oct 12 2023 |
1904 |
370.42 |
| Oct 12 2023 |
776 |
268.5 |
| Oct 05 2023 |
1895 |
370.42 |
| Oct 05 2023 |
769 |
268.5 |
| Sep 28 2023 |
1858 |
370.42 |
| Sep 28 2023 |
777 |
268.5 |
| Sep 21 2023 |
1852 |
370.42 |
| Sep 21 2023 |
752 |
268.5 |
| Sep 14 2023 |
1884 |
370.42 |
| Sep 14 2023 |
765 |
268.5 |
| Sep 07 2023 |
1869 |
370.42 |
| Sep 07 2023 |
779 |
268.5 |
| Aug 31 2023 |
1869 |
370.42 |
| Aug 31 2023 |
791 |
268.5 |
| Aug 24 2023 |
1878 |
370.42 |
| Aug 24 2023 |
818 |
268.5 |
| Aug 17 2023 |
1902 |
370.42 |
| Aug 17 2023 |
834 |
268.5 |
| Aug 10 2023 |
1906 |
370.42 |
| Aug 10 2023 |
840 |
268.5 |
| Aug 03 2023 |
1909 |
370.42 |
| Aug 03 2023 |
861 |
268.5 |
| Jul 27 2023 |
1917 |
370.42 |
| Jul 27 2023 |
859 |
268.5 |
| Jul 20 2023 |
1854 |
370.42 |
| Jul 20 2023 |
751 |
268.5 |
| Jul 13 2023 |
1868 |
370.42 |
| Jul 13 2023 |
757 |
268.5 |
| Jul 06 2023 |
1763 |
370.42 |
| Jul 06 2023 |
767 |
268.5 |
| Jun 29 2023 |
1669 |
370.42 |
| Jun 29 2023 |
768 |
268.5 |
| Jun 22 2023 |
1691 |
370.42 |
| Jun 22 2023 |
779 |
268.5 |
| Jun 15 2023 |
1550 |
370.42 |
| Jun 15 2023 |
771 |
268.5 |
| Jun 08 2023 |
1547 |
370.42 |
| Jun 08 2023 |
785 |
268.5 |
| Jun 01 2023 |
1517 |
370.42 |
| Jun 01 2023 |
763 |
268.5 |
| May 25 2023 |
1426 |
370.42 |
| May 25 2023 |
768 |
268.5 |
| May 18 2023 |
1418 |
370.42 |
| May 18 2023 |
748 |
268.5 |
| May 11 2023 |
1487 |
370.42 |
| May 11 2023 |
748 |
268.5 |
| May 04 2023 |
1486 |
370.42 |
| May 04 2023 |
745 |
268.5 |
| Apr 27 2023 |
1572 |
370.42 |
| Apr 27 2023 |
753 |
268.5 |
| Apr 20 2023 |
1429 |
370.42 |
| Apr 20 2023 |
719 |
268.5 |
| Apr 13 2023 |
1425 |
370.42 |
| Apr 13 2023 |
717 |
268.5 |
| Apr 06 2023 |
1443 |
370.42 |
| Apr 06 2023 |
725 |
268.5 |
| Mar 30 2023 |
1402 |
370.42 |
| Mar 30 2023 |
705 |
268.5 |
| Mar 23 2023 |
1448 |
370.42 |
| Mar 23 2023 |
707 |
268.5 |
| Mar 16 2023 |
1453 |
370.42 |
| Mar 16 2023 |
702 |
268.5 |
| Mar 09 2023 |
1485 |
370.42 |
| Mar 09 2023 |
687 |
268.5 |
| Mar 02 2023 |
1500 |
370.42 |
| Mar 02 2023 |
691 |
268.5 |
| Feb 23 2023 |
1537 |
370.42 |
| Feb 23 2023 |
688 |
268.5 |
| Feb 16 2023 |
1557 |
370.42 |
| Feb 16 2023 |
698 |
268.5 |
| Feb 09 2023 |
1557 |
370.42 |
| Feb 09 2023 |
698 |
268.5 |
| Feb 02 2023 |
1561 |
370.42 |
| Feb 02 2023 |
684 |
268.5 |
| Jan 26 2023 |
1569 |
370.42 |
| Jan 26 2023 |
685 |
268.5 |
| Jan 19 2023 |
1581 |
370.42 |
| Jan 19 2023 |
681 |
268.5 |
| Jan 12 2023 |
1591 |
370.42 |
| Jan 12 2023 |
681 |
268.5 |
| Jan 05 2023 |
1591 |
370.42 |
| Jan 05 2023 |
681 |
268.5 |
| Dec 29 2022 |
1591 |
370.42 |
| Dec 29 2022 |
682 |
268.5 |
| Dec 22 2022 |
1591 |
370.42 |
| Dec 22 2022 |
682 |
268.5 |
| Dec 15 2022 |
1592 |
370.42 |
| Dec 15 2022 |
684 |
268.5 |
| Dec 08 2022 |
1601 |
370.42 |
| Dec 08 2022 |
685 |
268.5 |
| Dec 01 2022 |
1615 |
370.42 |
| Dec 01 2022 |
685 |
268.5 |
| Nov 24 2022 |
1615 |
370.42 |
| Nov 24 2022 |
685 |
268.5 |
| Nov 17 2022 |
1630 |
370.42 |
| Nov 17 2022 |
685 |
268.5 |
| Nov 10 2022 |
1648 |
370.42 |
| Nov 10 2022 |
685 |
268.5 |
| Nov 03 2022 |
1636 |
370.42 |
| Nov 03 2022 |
684 |
268.5 |
| Oct 27 2022 |
1648 |
370.42 |
| Oct 27 2022 |
684 |
268.5 |
| Oct 20 2022 |
1660 |
370.42 |
| Oct 20 2022 |
688 |
268.5 |
| Oct 13 2022 |
1672 |
370.42 |
| Oct 13 2022 |
685 |
268.5 |
| Oct 06 2022 |
1666 |
370.42 |
| Oct 06 2022 |
685 |
268.5 |
| Sep 29 2022 |
1655 |
370.42 |
| Sep 29 2022 |
683 |
268.5 |
| Sep 22 2022 |
1641 |
370.42 |
| Sep 22 2022 |
682 |
268.5 |
| Sep 15 2022 |
1654 |
370.42 |
| Sep 15 2022 |
681 |
268.5 |
| Sep 08 2022 |
1608 |
370.42 |
| Sep 08 2022 |
679 |
268.5 |
| Sep 01 2022 |
1621 |
370.42 |
| Sep 01 2022 |
677 |
268.5 |
| Aug 25 2022 |
1632 |
370.42 |
| Aug 25 2022 |
677 |
268.5 |
| Aug 18 2022 |
1634 |
370.42 |
| Aug 18 2022 |
683 |
268.5 |
| Aug 11 2022 |
1634 |
370.42 |
| Aug 11 2022 |
676 |
268.5 |
| Aug 04 2022 |
1634 |
370.42 |
| Aug 04 2022 |
665 |
268.5 |
| Jul 28 2022 |
1642 |
370.42 |
| Jul 28 2022 |
653 |
268.5 |
| Jul 21 2022 |
1639 |
370.42 |
| Jul 21 2022 |
657 |
268.5 |
| Jul 14 2022 |
1639 |
370.42 |
| Jul 14 2022 |
667 |
268.5 |
| Jul 07 2022 |
1632 |
370.42 |
| Jul 07 2022 |
669 |
268.5 |
| Jun 30 2022 |
1632 |
370.42 |
| Jun 30 2022 |
664 |
268.5 |
| Jun 23 2022 |
1608 |
370.42 |
| Jun 23 2022 |
669 |
268.5 |
| Jun 16 2022 |
1610 |
370.42 |
| Jun 16 2022 |
680 |
268.5 |
| Jun 09 2022 |
698 |
268.5 |
| Jun 02 2022 |
697 |
268.5 |
| May 26 2022 |
689 |
268.5 |
| May 19 2022 |
692 |
268.5 |
| May 12 2022 |
687 |
268.5 |
