| Nov 27 2024 |
5235 |
297.5 |
| Nov 20 2024 |
5241 |
297.5 |
| Nov 13 2024 |
5309 |
297.5 |
| Nov 06 2024 |
5335 |
297.5 |
| Oct 30 2024 |
5451 |
306.25 |
| Oct 23 2024 |
5492 |
306.25 |
| Oct 16 2024 |
5581 |
306.25 |
| Oct 09 2024 |
5772 |
306.25 |
| Oct 02 2024 |
985 |
306.25 |
| Sep 25 2024 |
985 |
306.25 |
| Sep 18 2024 |
984 |
306.25 |
| Sep 11 2024 |
959 |
306.25 |
| Sep 04 2024 |
962 |
306.25 |
| Aug 28 2024 |
553 |
308.33 |
| Aug 21 2024 |
583 |
308.33 |
| Aug 14 2024 |
596 |
308.33 |
| Aug 07 2024 |
596 |
308.33 |
| Jul 31 2024 |
605 |
308.33 |
| Jul 24 2024 |
579 |
308.33 |
| Jul 17 2024 |
589 |
308.33 |
| Jul 10 2024 |
566 |
308.33 |
| Jul 03 2024 |
561 |
308.33 |
| Jun 26 2024 |
528 |
308.33 |
| Jun 19 2024 |
576 |
308.33 |
| Jun 12 2024 |
561 |
308.33 |
| Jun 05 2024 |
572 |
308.33 |
| May 29 2024 |
582 |
308.33 |
| May 22 2024 |
558 |
308.33 |
| May 15 2024 |
593 |
308.33 |
| May 08 2024 |
572 |
308.33 |
| May 01 2024 |
590 |
308.33 |
| Apr 24 2024 |
1356 |
319.75 |
| Apr 17 2024 |
1423 |
319.75 |
| Apr 10 2024 |
1435 |
319.75 |
| Apr 03 2024 |
1437 |
319.75 |
| Mar 27 2024 |
1418 |
319.75 |
| Mar 21 2024 |
1424 |
319.75 |
| Mar 14 2024 |
1414 |
319.75 |
| Mar 07 2024 |
1417 |
319.75 |
| Feb 29 2024 |
1419 |
319.75 |
| Feb 22 2024 |
1420 |
319.75 |
| Feb 15 2024 |
1435 |
319.75 |
| Feb 08 2024 |
1436 |
319.75 |
| Feb 01 2024 |
1173 |
302.27 |
| Jan 25 2024 |
1173 |
302.27 |
| Jan 18 2024 |
1173 |
302.27 |
| Jan 11 2024 |
1175 |
302.27 |
| Jan 04 2024 |
1175 |
302.27 |
| Dec 28 2023 |
1174 |
302.27 |
| Dec 21 2023 |
1174 |
302.27 |
| Dec 14 2023 |
1174 |
302.27 |
| Dec 07 2023 |
1361 |
314.52 |
| Nov 30 2023 |
1318 |
314.52 |
| Nov 23 2023 |
1557 |
332.93 |
| Nov 16 2023 |
1432 |
332.93 |
| Nov 09 2023 |
1347 |
332.93 |
| Nov 02 2023 |
1340 |
332.93 |
| Oct 26 2023 |
1330 |
332.93 |
| Oct 19 2023 |
1336 |
332.93 |
| Oct 12 2023 |
1349 |
332.93 |
| Oct 05 2023 |
1342 |
332.93 |
| Sep 28 2023 |
1335 |
332.93 |
| Sep 21 2023 |
1334 |
332.93 |
| Sep 14 2023 |
1362 |
332.93 |
| Sep 07 2023 |
1409 |
338.04 |
| Aug 31 2023 |
1404 |
338.04 |
| Aug 24 2023 |
1411 |
338.04 |
| Aug 17 2023 |
1427 |
338.04 |
| Aug 10 2023 |
1428 |
338.04 |
| Aug 03 2023 |
1433 |
338.04 |
| Jul 27 2023 |
1441 |
338.04 |
| Jul 20 2023 |
1394 |
338.04 |
| Jul 13 2023 |
1400 |
338.04 |
| Jul 06 2023 |
1365 |
338.04 |
| Jun 29 2023 |
1278 |
338.04 |
| Jun 22 2023 |
1291 |
338.04 |
| Jun 15 2023 |
1196 |
338.04 |
| Jun 08 2023 |
1196 |
338.04 |
| Jun 01 2023 |
1179 |
338.04 |
| May 25 2023 |
1114 |
338.04 |
| May 18 2023 |
1112 |
338.04 |
| May 11 2023 |
1158 |
338.04 |
| May 04 2023 |
1160 |
338.04 |
| Apr 27 2023 |
1239 |
338.04 |
| Apr 20 2023 |
1122 |
338.04 |
| Apr 13 2023 |
1118 |
338.04 |
| Apr 06 2023 |
1113 |
338.04 |
| Mar 30 2023 |
2212 |
339.2 |
| Mar 23 2023 |
2211 |
339.2 |
| Mar 16 2023 |
2207 |
339.2 |
| Mar 09 2023 |
2205 |
339.2 |
| Mar 02 2023 |
2213 |
339.2 |
| Feb 23 2023 |
2232 |
339.2 |
| Feb 16 2023 |
2229 |
339.2 |
| Feb 09 2023 |
2229 |
339.2 |
| Feb 02 2023 |
2214 |
339.2 |
| Jan 26 2023 |
2212 |
339.2 |
| Jan 19 2023 |
2215 |
339.2 |
| Jan 12 2023 |
2216 |
339.2 |
| Jan 05 2023 |
2216 |
339.2 |
| Dec 29 2022 |
2216 |
339.2 |
| Dec 22 2022 |
2216 |
339.2 |
| Dec 15 2022 |
2219 |
339.2 |
| Dec 08 2022 |
2228 |
339.2 |
| Dec 01 2022 |
2229 |
339.2 |
| Nov 24 2022 |
2229 |
339.2 |
| Nov 17 2022 |
2227 |
339.2 |
| Nov 10 2022 |
2246 |
339.2 |
| Nov 03 2022 |
2234 |
339.2 |
| Oct 27 2022 |
2234 |
339.2 |
| Oct 20 2022 |
2236 |
339.2 |
| Oct 13 2022 |
2235 |
339.2 |
| Oct 06 2022 |
2238 |
339.2 |
| Sep 29 2022 |
2235 |
339.2 |
| Sep 22 2022 |
2206 |
339.2 |
| Sep 15 2022 |
2217 |
339.2 |
| Sep 08 2022 |
2188 |
339.2 |
| Sep 01 2022 |
2184 |
339.2 |
| Aug 25 2022 |
2184 |
339.2 |
| Aug 18 2022 |
2191 |
339.2 |
| Aug 11 2022 |
2192 |
339.2 |
| Aug 04 2022 |
2192 |
339.2 |
| Jul 28 2022 |
2194 |
339.2 |
| Jul 21 2022 |
2210 |
339.2 |
| Jul 14 2022 |
2210 |
339.2 |
| Jul 07 2022 |
2210 |
339.2 |
| Jun 30 2022 |
2210 |
339.2 |
| Jun 23 2022 |
2180 |
339.2 |
| Jun 16 2022 |
2183 |
339.2 |
| Jun 09 2022 |
4104 |
407.05 |
