| Jun 06 2026 |
7822 |
397.68 |
| Jun 02 2026 |
7735 |
397.68 |
| May 26 2026 |
7647 |
397.68 |
| May 19 2026 |
7805 |
397.68 |
| May 12 2026 |
7974 |
397.68 |
| May 05 2026 |
8020 |
397.68 |
| Apr 28 2026 |
8195 |
397.68 |
| Apr 21 2026 |
8203 |
397.68 |
| Apr 14 2026 |
8247 |
397.68 |
| Apr 07 2026 |
8175 |
397.68 |
| Mar 31 2026 |
8203 |
397.68 |
| Mar 24 2026 |
8200 |
397.68 |
| Mar 17 2026 |
8361 |
397.68 |
| Mar 10 2026 |
8242 |
397.68 |
| Mar 03 2026 |
8090 |
397.68 |
| Feb 24 2026 |
8160 |
397.68 |
| Feb 17 2026 |
8165 |
397.68 |
| Feb 10 2026 |
8046 |
397.68 |
| Feb 03 2026 |
8044 |
397.68 |
| Jan 27 2026 |
8022 |
397.68 |
| Jan 20 2026 |
8078 |
397.68 |
| Jan 13 2026 |
8064 |
397.68 |
| Jan 06 2026 |
8072 |
397.68 |
| Dec 30 2025 |
8077 |
397.68 |
| Dec 23 2025 |
8067 |
397.68 |
| Dec 16 2025 |
8075 |
397.68 |
| Dec 09 2025 |
8069 |
397.68 |
| Dec 02 2025 |
8044 |
397.68 |
| Nov 25 2025 |
8038 |
397.68 |
| Nov 18 2025 |
8559 |
413.38 |
| Nov 11 2025 |
8548 |
413.38 |
| Nov 04 2025 |
8547 |
413.38 |
| Oct 28 2025 |
5016 |
394.14 |
| Oct 21 2025 |
5032 |
394.14 |
| Oct 14 2025 |
5046 |
394.14 |
| Oct 07 2025 |
5022 |
394.14 |
| Sep 30 2025 |
5061 |
393.33 |
| Sep 23 2025 |
5099 |
393.33 |
| Sep 16 2025 |
5182 |
392.25 |
| Sep 09 2025 |
5169 |
392.25 |
| Sep 02 2025 |
5496 |
399.84 |
| Aug 26 2025 |
5237 |
399.84 |
| Aug 19 2025 |
5331 |
399.84 |
| Aug 12 2025 |
5237 |
399.84 |
| Aug 05 2025 |
4960 |
399.84 |
| Jul 29 2025 |
4956 |
399.84 |
| Jul 22 2025 |
4963 |
399.84 |
| Jul 15 2025 |
5057 |
399.84 |
| Jul 08 2025 |
5107 |
399.84 |
| Jul 01 2025 |
5103 |
399.84 |
| Jun 24 2025 |
5036 |
399.84 |
| Jun 17 2025 |
5052 |
399.84 |
| Jun 10 2025 |
5062 |
399.84 |
| Jun 03 2025 |
5040 |
399.84 |
| May 27 2025 |
5053 |
399.84 |
| May 20 2025 |
5043 |
399.84 |
| May 13 2025 |
5143 |
399.84 |
| May 06 2025 |
5065 |
399.84 |
| Apr 29 2025 |
5157 |
399.84 |
| Apr 22 2025 |
5163 |
399.84 |
| Apr 15 2025 |
5206 |
399.84 |
| Apr 08 2025 |
5117 |
399.84 |
| Apr 01 2025 |
5078 |
399.84 |
| Mar 25 2025 |
5060 |
399.84 |
| Mar 18 2025 |
5040 |
399.84 |
| Mar 11 2025 |
4971 |
399.84 |
| Mar 04 2025 |
4948 |
399.84 |
| Feb 25 2025 |
4933 |
399.84 |
| Feb 18 2025 |
4916 |
399.84 |
| Feb 11 2025 |
5024 |
399.84 |
| Feb 04 2025 |
5017 |
399.84 |
| Jan 29 2025 |
5039 |
399.84 |
| Jan 22 2025 |
5051 |
399.84 |
| Jan 15 2025 |
5060 |
399.84 |
| Jan 08 2025 |
5061 |
399.84 |
| Jan 01 2025 |
5051 |
399.84 |
| Dec 25 2024 |
5051 |
399.84 |
| Dec 18 2024 |
5045 |
399.84 |
| Dec 11 2024 |
5033 |
399.84 |
| Dec 04 2024 |
5032 |
399.84 |
| Nov 27 2024 |
4860 |
392.53 |
| Nov 20 2024 |
4755 |
392.53 |
| Nov 13 2024 |
4734 |
392.53 |
| Nov 06 2024 |
4461 |
392.53 |
| Oct 30 2024 |
4530 |
398.85 |
| Oct 23 2024 |
4536 |
398.85 |
| Oct 16 2024 |
4648 |
398.85 |
| Oct 09 2024 |
9986 |
403.23 |
| Oct 02 2024 |
5127 |
403.23 |
| Sep 25 2024 |
4918 |
403.23 |
| Sep 18 2024 |
3380 |
376.25 |
| Sep 11 2024 |
3093 |
376.25 |
| Sep 04 2024 |
3031 |
376.25 |
| Aug 28 2024 |
3827 |
396.88 |
| Aug 21 2024 |
3879 |
396.88 |
| Aug 14 2024 |
3842 |
396.88 |
| Aug 07 2024 |
3767 |
396.88 |
| Jul 31 2024 |
3787 |
396.88 |
| Jul 24 2024 |
3815 |
396.88 |
| Jul 17 2024 |
3752 |
396.88 |
| Jul 10 2024 |
3779 |
396.88 |
| Jul 03 2024 |
3742 |
396.88 |
| Jun 26 2024 |
3693 |
396.88 |
| Jun 19 2024 |
3666 |
396.88 |
| Jun 12 2024 |
3673 |
396.88 |
| Jun 05 2024 |
3728 |
396.88 |
| May 29 2024 |
3813 |
396.88 |
| May 22 2024 |
3699 |
396.88 |
| May 15 2024 |
3707 |
396.88 |
| May 08 2024 |
3481 |
396.88 |
| May 01 2024 |
3443 |
396.88 |
| Apr 24 2024 |
4603 |
434.38 |
| Apr 17 2024 |
4727 |
434.38 |
| Apr 10 2024 |
4584 |
434.38 |
| Apr 03 2024 |
4556 |
434.38 |
| Mar 27 2024 |
4531 |
434.38 |
| Mar 21 2024 |
4545 |
434.38 |
| Mar 14 2024 |
4537 |
434.38 |
| Mar 07 2024 |
4556 |
434.38 |
| Feb 29 2024 |
4564 |
434.38 |
| Feb 22 2024 |
4572 |
434.38 |
| Feb 15 2024 |
4605 |
434.38 |
| Feb 08 2024 |
4624 |
434.38 |
| Feb 01 2024 |
3562 |
400.49 |
| Jan 25 2024 |
3574 |
400.49 |
| Jan 18 2024 |
3586 |
400.49 |
| Jan 11 2024 |
3599 |
400.49 |
| Jan 04 2024 |
3599 |
400.49 |
| Dec 28 2023 |
3576 |
400.49 |
| Dec 21 2023 |
3576 |
400.49 |
| Dec 14 2023 |
3576 |
400.49 |
| Dec 07 2023 |
3554 |
400.49 |
| Nov 30 2023 |
3122 |
400.49 |
| Nov 23 2023 |
3714 |
425.36 |
| Nov 16 2023 |
3138 |
425.36 |
| Nov 09 2023 |
2985 |
425.36 |
| Nov 02 2023 |
2954 |
425.36 |
| Oct 26 2023 |
2814 |
425.36 |
| Oct 19 2023 |
2825 |
425.36 |
| Oct 12 2023 |
2839 |
425.36 |
| Oct 05 2023 |
2824 |
425.36 |
| Sep 28 2023 |
2769 |
425.36 |
| Sep 21 2023 |
2756 |
425.36 |
| Sep 14 2023 |
2791 |
425.36 |
| Sep 07 2023 |
3037 |
442.91 |
| Aug 31 2023 |
3039 |
442.91 |
| Aug 24 2023 |
3059 |
442.91 |
| Aug 17 2023 |
3088 |
442.91 |
| Aug 10 2023 |
3094 |
442.91 |
| Aug 03 2023 |
3097 |
442.91 |
| Jul 27 2023 |
3117 |
442.91 |
| Jul 20 2023 |
2991 |
442.91 |
| Jul 13 2023 |
3016 |
442.91 |
| Jul 06 2023 |
2698 |
442.91 |
| Jun 29 2023 |
2585 |
442.91 |
| Jun 22 2023 |
2621 |
442.91 |
| Jun 15 2023 |
2217 |
442.91 |
| Jun 08 2023 |
2192 |
442.91 |
| Jun 01 2023 |
2145 |
442.91 |
| May 25 2023 |
2007 |
442.91 |
| May 18 2023 |
1995 |
442.91 |
| May 11 2023 |
2088 |
442.91 |
| May 04 2023 |
2085 |
442.91 |
| Apr 27 2023 |
2256 |
442.91 |
| Apr 20 2023 |
2119 |
442.91 |
| Apr 13 2023 |
2122 |
442.91 |
| Apr 06 2023 |
2153 |
442.91 |
| Mar 30 2023 |
2222 |
462.23 |
| Mar 23 2023 |
2331 |
462.23 |
| Mar 16 2023 |
2407 |
462.23 |
| Mar 09 2023 |
2469 |
462.23 |
| Mar 02 2023 |
2511 |
462.23 |
| Feb 23 2023 |
2630 |
462.23 |
| Feb 16 2023 |
2679 |
462.23 |
| Feb 09 2023 |
2679 |
462.23 |
| Feb 02 2023 |
2538 |
447.56 |
| Jan 26 2023 |
2556 |
447.56 |
| Jan 19 2023 |
2570 |
447.56 |
| Jan 12 2023 |
2587 |
447.56 |
| Jan 05 2023 |
2587 |
447.56 |
| Dec 29 2022 |
2587 |
447.56 |
| Dec 22 2022 |
2587 |
447.56 |
| Dec 15 2022 |
2591 |
447.56 |
| Dec 08 2022 |
2608 |
447.56 |
| Dec 01 2022 |
2628 |
447.56 |
| Nov 24 2022 |
2628 |
447.56 |
| Nov 17 2022 |
2653 |
447.56 |
| Nov 10 2022 |
2683 |
447.56 |
| Nov 03 2022 |
2659 |
447.56 |
| Oct 27 2022 |
2676 |
447.56 |
| Oct 20 2022 |
2698 |
447.56 |
| Oct 13 2022 |
2717 |
447.56 |
| Oct 06 2022 |
2689 |
447.56 |
| Sep 29 2022 |
2712 |
447.56 |
| Sep 22 2022 |
2716 |
447.56 |
| Sep 15 2022 |
2748 |
447.56 |
| Sep 08 2022 |
2687 |
447.56 |
| Sep 01 2022 |
2715 |
447.56 |
| Aug 25 2022 |
2731 |
447.56 |
| Aug 18 2022 |
2733 |
447.56 |
| Aug 11 2022 |
2735 |
447.56 |
| Aug 04 2022 |
2735 |
447.56 |
| Jul 28 2022 |
2750 |
447.56 |
| Jul 21 2022 |
2756 |
447.56 |
| Jul 14 2022 |
2759 |
447.56 |
| Jul 07 2022 |
2751 |
447.56 |
| Jun 30 2022 |
2751 |
447.56 |
| Jun 23 2022 |
2722 |
447.56 |
| Jun 16 2022 |
2732 |
447.56 |
| Jun 09 2022 |
7005 |
502.93 |
