| Jun 06 2026 |
4297 |
443.51 |
| Jun 06 2026 |
5000 |
443.51 |
| Jun 02 2026 |
4207 |
443.51 |
| Jun 02 2026 |
4906 |
443.51 |
| May 26 2026 |
4275 |
443.51 |
| May 26 2026 |
4939 |
443.51 |
| May 19 2026 |
4270 |
443.51 |
| May 19 2026 |
5322 |
443.51 |
| May 12 2026 |
4351 |
443.51 |
| May 12 2026 |
5482 |
443.51 |
| May 05 2026 |
4084 |
443.51 |
| May 05 2026 |
5307 |
443.51 |
| Apr 28 2026 |
4209 |
443.51 |
| Apr 28 2026 |
5295 |
443.51 |
| Apr 21 2026 |
4187 |
443.51 |
| Apr 21 2026 |
5256 |
443.51 |
| Apr 14 2026 |
4216 |
443.51 |
| Apr 14 2026 |
5270 |
443.51 |
| Apr 07 2026 |
4217 |
443.51 |
| Apr 07 2026 |
5257 |
443.51 |
| Mar 31 2026 |
4222 |
443.51 |
| Mar 31 2026 |
5124 |
443.51 |
| Mar 24 2026 |
4209 |
443.51 |
| Mar 24 2026 |
5096 |
443.51 |
| Mar 17 2026 |
4159 |
443.51 |
| Mar 17 2026 |
5094 |
443.51 |
| Mar 10 2026 |
4058 |
443.51 |
| Mar 10 2026 |
5013 |
443.51 |
| Mar 03 2026 |
4027 |
443.51 |
| Mar 03 2026 |
4977 |
443.51 |
| Feb 24 2026 |
4005 |
443.51 |
| Feb 24 2026 |
4995 |
443.51 |
| Feb 17 2026 |
4000 |
443.51 |
| Feb 17 2026 |
4838 |
443.51 |
| Feb 10 2026 |
4376 |
459.15 |
| Feb 10 2026 |
5486 |
459.15 |
| Feb 03 2026 |
4380 |
459.15 |
| Feb 03 2026 |
5492 |
459.15 |
| Jan 27 2026 |
4370 |
459.15 |
| Jan 27 2026 |
5495 |
459.15 |
| Jan 20 2026 |
5560 |
484.04 |
| Jan 20 2026 |
7891 |
484.04 |
| Jan 13 2026 |
5573 |
484.04 |
| Jan 13 2026 |
7906 |
484.04 |
| Jan 06 2026 |
5411 |
470.61 |
| Jan 06 2026 |
7641 |
470.61 |
| Dec 30 2025 |
5424 |
470.61 |
| Dec 30 2025 |
7649 |
470.61 |
| Dec 23 2025 |
5426 |
470.61 |
| Dec 23 2025 |
7634 |
470.61 |
| Dec 16 2025 |
5426 |
470.61 |
| Dec 16 2025 |
7652 |
470.61 |
| Dec 09 2025 |
5426 |
470.61 |
| Dec 09 2025 |
7652 |
470.61 |
| Dec 02 2025 |
5429 |
470.61 |
| Dec 02 2025 |
7653 |
470.61 |
| Nov 25 2025 |
5429 |
470.61 |
| Nov 25 2025 |
7653 |
470.61 |
| Nov 18 2025 |
5429 |
470.61 |
| Nov 18 2025 |
7653 |
470.61 |
| Nov 11 2025 |
5421 |
470.61 |
| Nov 11 2025 |
7647 |
470.61 |
| Nov 04 2025 |
5422 |
470.61 |
| Nov 04 2025 |
7648 |
470.61 |
| Oct 28 2025 |
5423 |
470.61 |
| Oct 28 2025 |
7683 |
470.61 |
| Oct 21 2025 |
5423 |
470.61 |
| Oct 21 2025 |
7694 |
470.61 |
| Oct 14 2025 |
5423 |
470.61 |
| Oct 14 2025 |
7694 |
470.61 |
| Oct 07 2025 |
5421 |
470.61 |
| Oct 07 2025 |
7673 |
470.61 |
| Sep 30 2025 |
5418 |
470.61 |
| Sep 30 2025 |
7671 |
470.61 |
| Sep 23 2025 |
5449 |
470.61 |
| Sep 23 2025 |
7695 |
470.61 |
| Sep 16 2025 |
5458 |
470.61 |
| Sep 16 2025 |
7727 |
470.61 |
| Sep 09 2025 |
5455 |
470.61 |
| Sep 09 2025 |
7735 |
470.61 |
| Sep 02 2025 |
5363 |
470.61 |
| Sep 02 2025 |
7678 |
470.61 |
| Aug 26 2025 |
5451 |
470.61 |
| Aug 26 2025 |
7824 |
470.61 |
| Aug 19 2025 |
5386 |
470.61 |
| Aug 19 2025 |
7800 |
470.61 |
| Aug 12 2025 |
5332 |
470.61 |
| Aug 12 2025 |
7792 |
470.61 |
| Aug 05 2025 |
5384 |
470.61 |
| Aug 05 2025 |
7865 |
470.61 |
| Jul 29 2025 |
5311 |
470.61 |
| Jul 29 2025 |
7812 |
470.61 |
| Jul 22 2025 |
5473 |
470.61 |
| Jul 22 2025 |
7974 |
470.61 |
| Jul 15 2025 |
5371 |
470.61 |
| Jul 15 2025 |
7950 |
470.61 |
| Jul 08 2025 |
5360 |
470.61 |
| Jul 08 2025 |
8001 |
470.61 |
| Jul 01 2025 |
5291 |
470.61 |
| Jul 01 2025 |
7974 |
470.61 |
| Jun 24 2025 |
5647 |
507.46 |
| Jun 24 2025 |
8567 |
507.46 |
| Jun 17 2025 |
5676 |
507.46 |
| Jun 17 2025 |
8577 |
507.46 |
| Jun 10 2025 |
5542 |
507.46 |
| Jun 10 2025 |
8522 |
507.46 |
| Jun 03 2025 |
5629 |
507.46 |
| Jun 03 2025 |
8533 |
507.46 |
| May 27 2025 |
5583 |
507.46 |
| May 27 2025 |
8524 |
507.46 |
| May 20 2025 |
5725 |
507.46 |
| May 20 2025 |
8647 |
507.46 |
| May 13 2025 |
5790 |
507.46 |
| May 13 2025 |
8723 |
507.46 |
| May 06 2025 |
5762 |
507.46 |
| May 06 2025 |
8664 |
507.46 |
| Apr 29 2025 |
5790 |
507.46 |
| Apr 29 2025 |
8795 |
507.46 |
| Apr 22 2025 |
5795 |
507.46 |
| Apr 22 2025 |
8854 |
507.46 |
| Apr 15 2025 |
5803 |
507.46 |
| Apr 15 2025 |
8857 |
507.46 |
| Apr 08 2025 |
5655 |
481.39 |
| Apr 08 2025 |
8618 |
481.39 |
| Apr 01 2025 |
5672 |
481.39 |
| Apr 01 2025 |
8622 |
481.39 |
| Mar 25 2025 |
5663 |
481.39 |
| Mar 25 2025 |
8540 |
481.39 |
| Mar 18 2025 |
5751 |
481.39 |
| Mar 18 2025 |
8619 |
481.39 |
| Mar 11 2025 |
5691 |
481.39 |
| Mar 11 2025 |
8581 |
481.39 |
| Mar 04 2025 |
5712 |
481.39 |
| Mar 04 2025 |
8610 |
481.39 |
| Feb 25 2025 |
5814 |
492.43 |
| Feb 25 2025 |
8740 |
492.43 |
| Feb 18 2025 |
5823 |
492.43 |
| Feb 18 2025 |
8768 |
492.43 |
| Feb 11 2025 |
5838 |
492.43 |
| Feb 11 2025 |
8829 |
492.43 |
| Feb 04 2025 |
5932 |
507.12 |
| Feb 04 2025 |
8956 |
507.12 |
| Jan 29 2025 |
5917 |
507.12 |
| Jan 29 2025 |
8966 |
507.12 |
| Jan 22 2025 |
5954 |
507.12 |
| Jan 22 2025 |
9004 |
507.12 |
| Jan 15 2025 |
5939 |
504.82 |
| Jan 15 2025 |
8982 |
504.82 |
| Jan 08 2025 |
5996 |
515.21 |
| Jan 08 2025 |
9064 |
515.21 |
| Jan 01 2025 |
6005 |
515.21 |
| Jan 01 2025 |
9078 |
515.21 |
| Dec 25 2024 |
5982 |
515.21 |
| Dec 25 2024 |
9058 |
515.21 |
| Dec 18 2024 |
5982 |
515.21 |
| Dec 18 2024 |
9031 |
515.21 |
| Dec 11 2024 |
5978 |
515.21 |
| Dec 11 2024 |
9024 |
515.21 |
| Dec 04 2024 |
5980 |
515.21 |
| Dec 04 2024 |
9024 |
515.21 |
| Nov 27 2024 |
5980 |
515.21 |
| Nov 27 2024 |
9024 |
515.21 |
| Nov 20 2024 |
5979 |
515.21 |
| Nov 20 2024 |
9021 |
515.21 |
| Nov 13 2024 |
5973 |
515.21 |
| Nov 13 2024 |
9017 |
515.21 |
| Nov 06 2024 |
5972 |
515.21 |
| Nov 06 2024 |
8996 |
515.21 |
| Oct 30 2024 |
5925 |
515.21 |
| Oct 30 2024 |
8957 |
515.21 |
| Oct 23 2024 |
5936 |
515.21 |
| Oct 23 2024 |
9324 |
515.21 |
| Oct 16 2024 |
5940 |
515.21 |
| Oct 16 2024 |
9334 |
515.21 |
| Oct 09 2024 |
5923 |
515.21 |
| Oct 09 2024 |
9364 |
515.21 |
| Oct 02 2024 |
5909 |
515.21 |
| Oct 02 2024 |
9333 |
515.21 |
| Sep 25 2024 |
5893 |
515.21 |
| Sep 25 2024 |
9287 |
515.21 |
| Sep 18 2024 |
5881 |
515.21 |
| Sep 18 2024 |
9232 |
515.21 |
| Sep 11 2024 |
5850 |
515.21 |
| Sep 11 2024 |
9273 |
515.21 |
| Sep 04 2024 |
5783 |
515.21 |
| Sep 04 2024 |
9178 |
515.21 |
| Aug 28 2024 |
5769 |
515.21 |
| Aug 28 2024 |
9316 |
515.21 |
| Aug 21 2024 |
5827 |
515.21 |
| Aug 21 2024 |
9385 |
515.21 |
| Aug 14 2024 |
5666 |
515.21 |
| Aug 14 2024 |
9213 |
515.21 |
| Aug 07 2024 |
5612 |
506.96 |
| Aug 07 2024 |
9107 |
506.96 |
| Jul 31 2024 |
5598 |
506.96 |
| Jul 31 2024 |
9155 |
506.96 |
| Jul 24 2024 |
5667 |
506.96 |
| Jul 24 2024 |
9047 |
506.96 |
| Jul 17 2024 |
5784 |
506.96 |
| Jul 17 2024 |
9112 |
506.96 |
| Jul 10 2024 |
5709 |
506.96 |
| Jul 10 2024 |
9030 |
506.96 |
| Jul 03 2024 |
5724 |
506.96 |
| Jul 03 2024 |
9088 |
506.96 |
| Jun 26 2024 |
5563 |
506.96 |
| Jun 26 2024 |
9013 |
506.96 |
| Jun 19 2024 |
5742 |
506.96 |
| Jun 19 2024 |
9074 |
506.96 |
| Jun 12 2024 |
5687 |
506.96 |
| Jun 12 2024 |
9026 |
506.96 |
| Jun 05 2024 |
5710 |
506.96 |
| Jun 05 2024 |
9139 |
506.96 |
| May 29 2024 |
5731 |
506.96 |
| May 29 2024 |
9202 |
506.96 |
| May 22 2024 |
5808 |
506.96 |
| May 22 2024 |
9277 |
506.96 |
| May 15 2024 |
5879 |
506.96 |
| May 15 2024 |
9266 |
506.96 |
| May 08 2024 |
5872 |
506.96 |
| May 08 2024 |
9217 |
506.96 |
| May 01 2024 |
5923 |
506.96 |
| May 01 2024 |
9350 |
506.96 |
| Apr 24 2024 |
9051 |
506.96 |
| Apr 24 2024 |
13761 |
506.96 |
| Apr 17 2024 |
9319 |
540.18 |
| Apr 17 2024 |
14521 |
540.18 |
| Apr 10 2024 |
9318 |
540.18 |
| Apr 10 2024 |
14514 |
540.18 |
| Apr 03 2024 |
9290 |
540.18 |
| Apr 03 2024 |
14532 |
540.18 |
| Mar 27 2024 |
9192 |
531.08 |
| Mar 27 2024 |
14472 |
531.08 |
| Mar 21 2024 |
9222 |
531.08 |
| Mar 21 2024 |
14492 |
531.08 |
| Mar 14 2024 |
9213 |
531.08 |
| Mar 14 2024 |
14383 |
531.08 |
| Mar 07 2024 |
9263 |
531.08 |
| Mar 07 2024 |
14419 |
531.08 |
| Feb 29 2024 |
9278 |
531.08 |
| Feb 29 2024 |
14529 |
531.08 |
| Feb 22 2024 |
9237 |
531.08 |
| Feb 22 2024 |
14461 |
531.08 |
| Feb 15 2024 |
9266 |
531.08 |
| Feb 15 2024 |
14447 |
531.08 |
| Feb 08 2024 |
8074 |
522.27 |
| Feb 08 2024 |
15109 |
522.27 |
| Feb 01 2024 |
3256 |
361.41 |
| Jan 25 2024 |
3282 |
361.41 |
| Jan 18 2024 |
3279 |
361.41 |
| Jan 11 2024 |
2762 |
375.94 |
| Jan 04 2024 |
2762 |
375.94 |
| Dec 28 2023 |
2751 |
375.94 |
| Dec 21 2023 |
2751 |
375.94 |
| Dec 14 2023 |
2751 |
375.94 |
| Dec 07 2023 |
2734 |
375.94 |
| Nov 30 2023 |
2460 |
375.94 |
| Nov 23 2023 |
2419 |
375.94 |
| Nov 16 2023 |
2141 |
375.94 |
| Nov 09 2023 |
2036 |
375.94 |
| Nov 02 2023 |
2030 |
375.94 |
| Oct 26 2023 |
1966 |
375.94 |
| Oct 19 2023 |
1973 |
375.94 |
| Oct 12 2023 |
1985 |
375.94 |
| Oct 05 2023 |
1974 |
375.94 |
| Sep 28 2023 |
1936 |
375.94 |
| Sep 21 2023 |
1927 |
375.94 |
| Sep 14 2023 |
1961 |
375.94 |
| Sep 07 2023 |
1945 |
375.94 |
| Aug 31 2023 |
1945 |
375.94 |
| Aug 24 2023 |
1955 |
375.94 |
| Aug 17 2023 |
1978 |
375.94 |
| Aug 10 2023 |
1980 |
375.94 |
| Aug 03 2023 |
1984 |
375.94 |
| Jul 27 2023 |
1993 |
375.94 |
| Jul 20 2023 |
1928 |
375.94 |
| Jul 13 2023 |
1941 |
375.94 |
| Jul 06 2023 |
1830 |
375.94 |
| Jun 29 2023 |
1737 |
375.94 |
| Jun 22 2023 |
1759 |
375.94 |
| Jun 15 2023 |
1607 |
375.94 |
| Jun 08 2023 |
1604 |
375.94 |
| Jun 01 2023 |
1573 |
375.94 |
| May 25 2023 |
1476 |
375.94 |
| May 18 2023 |
1465 |
375.94 |
| May 11 2023 |
1535 |
375.94 |
| May 04 2023 |
1532 |
375.94 |
| Apr 27 2023 |
1632 |
375.94 |
| Apr 20 2023 |
1497 |
375.94 |
| Apr 13 2023 |
1486 |
375.94 |
| Apr 06 2023 |
1503 |
375.94 |
| Mar 30 2023 |
1455 |
375.94 |
| Mar 23 2023 |
1509 |
375.94 |
| Mar 16 2023 |
1515 |
375.94 |
| Mar 09 2023 |
1552 |
375.94 |
| Mar 02 2023 |
1573 |
375.94 |
| Feb 23 2023 |
1612 |
375.94 |
| Feb 16 2023 |
1631 |
375.94 |
| Feb 09 2023 |
1631 |
375.94 |
| Feb 02 2023 |
1633 |
375.94 |
| Jan 26 2023 |
1641 |
375.94 |
| Jan 19 2023 |
1653 |
375.94 |
| Jan 12 2023 |
1664 |
375.94 |
| Jan 05 2023 |
1664 |
375.94 |
| Dec 29 2022 |
1664 |
375.94 |
| Dec 22 2022 |
1664 |
375.94 |
| Dec 15 2022 |
1665 |
375.94 |
| Dec 08 2022 |
1676 |
375.94 |
| Dec 01 2022 |
1695 |
375.94 |
| Nov 24 2022 |
1695 |
375.94 |
| Nov 17 2022 |
1712 |
375.94 |
| Nov 10 2022 |
1726 |
375.94 |
| Nov 03 2022 |
1712 |
375.94 |
| Oct 27 2022 |
1724 |
375.94 |
| Oct 20 2022 |
1736 |
375.94 |
| Oct 13 2022 |
1748 |
375.94 |
| Oct 06 2022 |
1740 |
375.94 |
| Sep 29 2022 |
1730 |
375.94 |
| Sep 22 2022 |
1722 |
375.94 |
| Sep 15 2022 |
1735 |
375.94 |
| Sep 08 2022 |
1683 |
375.94 |
| Sep 01 2022 |
1699 |
375.94 |
| Aug 25 2022 |
1711 |
375.94 |
| Aug 18 2022 |
1713 |
375.94 |
| Aug 11 2022 |
1713 |
375.94 |
| Aug 04 2022 |
1713 |
375.94 |
| Jul 28 2022 |
1723 |
375.94 |
| Jul 21 2022 |
1719 |
375.94 |
| Jul 14 2022 |
1719 |
375.94 |
| Jul 07 2022 |
1710 |
375.94 |
| Jun 30 2022 |
1710 |
375.94 |
| Jun 23 2022 |
1684 |
375.94 |
| Jun 16 2022 |
1686 |
375.94 |
| Jun 09 2022 |
4077 |
406.41 |
| Jun 09 2022 |
1325 |
315 |
| Jun 02 2022 |
3811 |
406.41 |
| Jun 02 2022 |
1311 |
315 |
| May 26 2022 |
3748 |
406.41 |
| May 26 2022 |
1303 |
315 |
| May 19 2022 |
3744 |
406.41 |
| May 19 2022 |
1299 |
315 |
| May 12 2022 |
3744 |
406.41 |
| May 12 2022 |
1288 |
315 |
| May 05 2022 |
3574 |
406.41 |
| May 05 2022 |
1188 |
315 |
| Apr 28 2022 |
3574 |
406.41 |
| Apr 28 2022 |
1285 |
315 |
| Apr 21 2022 |
3508 |
406.41 |
| Apr 21 2022 |
1190 |
315 |
| Apr 14 2022 |
3524 |
406.41 |
| Apr 14 2022 |
1190 |
315 |
| Apr 07 2022 |
3524 |
406.41 |
| Apr 07 2022 |
1191 |
315 |
| Mar 31 2022 |
3524 |
406.41 |
| Mar 31 2022 |
1186 |
315 |
| Mar 24 2022 |
3495 |
406.41 |
| Mar 24 2022 |
1178 |
315 |
| Mar 17 2022 |
3492 |
406.41 |
| Mar 17 2022 |
1180 |
315 |
| Mar 10 2022 |
3573 |
406.41 |
| Mar 03 2022 |
3581 |
406.41 |
