| Jun 06 2026 |
5529 |
302.06 |
| Jun 02 2026 |
5469 |
302.06 |
| May 26 2026 |
5361 |
302.06 |
| May 19 2026 |
5406 |
302.06 |
| May 12 2026 |
5449 |
302.06 |
| May 05 2026 |
5455 |
302.06 |
| Apr 28 2026 |
5557 |
302.06 |
| Apr 21 2026 |
5554 |
302.06 |
| Apr 14 2026 |
5612 |
302.06 |
| Apr 07 2026 |
5662 |
302.06 |
| Mar 31 2026 |
5643 |
302.06 |
| Mar 24 2026 |
5586 |
302.06 |
| Mar 17 2026 |
5676 |
302.06 |
| Mar 10 2026 |
5606 |
302.06 |
| Mar 03 2026 |
5479 |
302.06 |
| Feb 24 2026 |
5541 |
302.06 |
| Feb 17 2026 |
5511 |
302.06 |
| Feb 10 2026 |
5391 |
302.06 |
| Feb 03 2026 |
5389 |
302.06 |
| Jan 27 2026 |
5348 |
302.06 |
| Jan 20 2026 |
5367 |
302.06 |
| Jan 13 2026 |
5346 |
302.06 |
| Jan 06 2026 |
5353 |
302.06 |
| Dec 30 2025 |
5351 |
302.06 |
| Dec 23 2025 |
5341 |
302.06 |
| Dec 16 2025 |
5349 |
302.06 |
| Dec 09 2025 |
5343 |
302.06 |
| Dec 02 2025 |
5298 |
302.06 |
| Nov 25 2025 |
5221 |
297.01 |
| Nov 18 2025 |
5814 |
323.5 |
| Nov 11 2025 |
5803 |
323.5 |
| Nov 04 2025 |
5816 |
323.5 |
| Oct 28 2025 |
4279 |
324.9 |
| Oct 21 2025 |
4277 |
324.9 |
| Oct 14 2025 |
4258 |
324.9 |
| Oct 07 2025 |
4263 |
324.9 |
| Sep 30 2025 |
4278 |
327.88 |
| Sep 23 2025 |
4286 |
327.88 |
| Sep 16 2025 |
4438 |
340.81 |
| Sep 09 2025 |
4413 |
340.81 |
| Sep 02 2025 |
4433 |
334.44 |
| Aug 26 2025 |
4175 |
334.44 |
| Aug 19 2025 |
4169 |
334.44 |
| Aug 12 2025 |
4085 |
334.44 |
| Aug 05 2025 |
3809 |
334.44 |
| Jul 29 2025 |
3814 |
334.44 |
| Jul 22 2025 |
3821 |
334.44 |
| Jul 15 2025 |
3910 |
334.44 |
| Jul 08 2025 |
3996 |
334.44 |
| Jul 01 2025 |
3996 |
334.44 |
| Jun 24 2025 |
3942 |
334.44 |
| Jun 17 2025 |
3939 |
334.44 |
| Jun 10 2025 |
3944 |
334.44 |
| Jun 03 2025 |
3971 |
334.44 |
| May 27 2025 |
3943 |
334.44 |
| May 20 2025 |
3941 |
334.44 |
| May 13 2025 |
3978 |
334.44 |
| May 06 2025 |
3889 |
334.44 |
| Apr 29 2025 |
3962 |
334.44 |
| Apr 22 2025 |
3924 |
334.44 |
| Apr 15 2025 |
3949 |
334.44 |
| Apr 08 2025 |
3864 |
334.44 |
| Apr 01 2025 |
3832 |
334.44 |
| Mar 25 2025 |
3824 |
334.44 |
| Mar 18 2025 |
3786 |
334.44 |
| Mar 11 2025 |
3725 |
334.44 |
| Mar 04 2025 |
3689 |
334.44 |
| Feb 25 2025 |
3675 |
334.44 |
| Feb 18 2025 |
3666 |
334.44 |
| Feb 11 2025 |
3674 |
334.44 |
| Feb 04 2025 |
3665 |
334.44 |
| Jan 29 2025 |
3682 |
334.44 |
| Jan 22 2025 |
3691 |
334.44 |
| Jan 15 2025 |
3698 |
334.44 |
| Jan 08 2025 |
3699 |
334.44 |
| Jan 01 2025 |
3690 |
334.44 |
| Dec 25 2024 |
3690 |
334.44 |
| Dec 18 2024 |
3684 |
334.44 |
| Dec 11 2024 |
3674 |
334.44 |
| Dec 04 2024 |
3674 |
334.44 |
| Nov 27 2024 |
3700 |
336.77 |
| Nov 20 2024 |
3689 |
336.77 |
| Nov 13 2024 |
3677 |
336.77 |
| Nov 06 2024 |
3615 |
336.77 |
| Oct 30 2024 |
3802 |
352.47 |
| Oct 23 2024 |
3809 |
352.47 |
| Oct 16 2024 |
3876 |
352.47 |
| Oct 09 2024 |
7317 |
354.22 |
| Oct 02 2024 |
2479 |
354.22 |
| Sep 25 2024 |
2377 |
354.22 |
| Sep 18 2024 |
2315 |
354.22 |
| Sep 11 2024 |
3168 |
378.64 |
| Sep 04 2024 |
3105 |
378.64 |
| Aug 28 2024 |
3080 |
379.32 |
| Aug 21 2024 |
3124 |
379.32 |
| Aug 14 2024 |
3097 |
379.32 |
| Aug 07 2024 |
3039 |
379.32 |
| Jul 31 2024 |
3049 |
379.32 |
| Jul 24 2024 |
3072 |
379.32 |
| Jul 17 2024 |
3026 |
379.32 |
| Jul 10 2024 |
3049 |
379.32 |
| Jul 03 2024 |
3027 |
379.32 |
| Jun 26 2024 |
2987 |
379.32 |
| Jun 19 2024 |
2973 |
379.32 |
| Jun 12 2024 |
2967 |
379.32 |
| Jun 05 2024 |
3009 |
379.32 |
| May 29 2024 |
3064 |
379.32 |
| May 22 2024 |
2973 |
379.32 |
| May 15 2024 |
2989 |
379.32 |
| May 08 2024 |
2803 |
379.32 |
| May 01 2024 |
2784 |
379.32 |
| Apr 24 2024 |
3065 |
387.98 |
| Apr 17 2024 |
3149 |
387.98 |
| Apr 10 2024 |
3085 |
387.98 |
| Apr 03 2024 |
3068 |
387.98 |
| Mar 27 2024 |
3034 |
387.98 |
| Mar 21 2024 |
3033 |
387.98 |
| Mar 14 2024 |
3026 |
387.98 |
| Mar 07 2024 |
3038 |
387.98 |
| Feb 29 2024 |
3044 |
387.98 |
| Feb 22 2024 |
3050 |
387.98 |
| Feb 15 2024 |
3079 |
387.98 |
| Feb 08 2024 |
3090 |
387.98 |
| Feb 01 2024 |
2679 |
373.48 |
| Jan 25 2024 |
2689 |
373.48 |
| Jan 18 2024 |
2695 |
373.48 |
| Jan 11 2024 |
2702 |
373.48 |
| Jan 04 2024 |
2702 |
373.48 |
| Dec 28 2023 |
2691 |
373.48 |
| Dec 21 2023 |
2691 |
373.48 |
| Dec 14 2023 |
2691 |
373.48 |
| Dec 07 2023 |
2822 |
378.75 |
| Nov 30 2023 |
2531 |
378.75 |
| Nov 23 2023 |
2487 |
378.75 |
| Nov 16 2023 |
2188 |
378.75 |
| Nov 09 2023 |
2085 |
378.75 |
| Nov 02 2023 |
2077 |
378.75 |
| Oct 26 2023 |
2008 |
378.75 |
| Oct 19 2023 |
2015 |
378.75 |
| Oct 12 2023 |
2027 |
378.75 |
| Oct 05 2023 |
2014 |
378.75 |
| Sep 28 2023 |
1975 |
378.75 |
| Sep 21 2023 |
1963 |
378.75 |
| Sep 14 2023 |
1997 |
378.75 |
| Sep 07 2023 |
2105 |
386.75 |
| Aug 31 2023 |
2104 |
386.75 |
| Aug 24 2023 |
2116 |
386.75 |
| Aug 17 2023 |
2139 |
386.75 |
| Aug 10 2023 |
2144 |
386.75 |
| Aug 03 2023 |
2147 |
386.75 |
| Jul 27 2023 |
2160 |
386.75 |
| Jul 20 2023 |
2086 |
386.75 |
| Jul 13 2023 |
2102 |
386.75 |
| Jul 06 2023 |
1961 |
386.75 |
| Jun 29 2023 |
1867 |
386.75 |
| Jun 22 2023 |
1886 |
386.75 |
| Jun 15 2023 |
1707 |
386.75 |
| Jun 08 2023 |
1698 |
386.75 |
| Jun 01 2023 |
1665 |
386.75 |
| May 25 2023 |
1558 |
386.75 |
| May 18 2023 |
1548 |
386.75 |
| May 11 2023 |
1625 |
386.75 |
| May 04 2023 |
1622 |
386.75 |
| Apr 27 2023 |
1730 |
386.75 |
| Apr 20 2023 |
1591 |
386.75 |
| Apr 13 2023 |
1587 |
386.75 |
| Apr 06 2023 |
1602 |
386.75 |
| Mar 30 2023 |
1648 |
395.56 |
| Mar 23 2023 |
1709 |
395.56 |
| Mar 16 2023 |
1730 |
395.56 |
| Mar 09 2023 |
1764 |
395.56 |
| Mar 02 2023 |
1789 |
395.56 |
| Feb 23 2023 |
1853 |
395.56 |
| Feb 16 2023 |
1882 |
395.56 |
| Feb 09 2023 |
1882 |
395.56 |
| Feb 02 2023 |
1942 |
400.52 |
| Jan 26 2023 |
1950 |
400.52 |
| Jan 19 2023 |
1969 |
400.52 |
| Jan 12 2023 |
1980 |
400.52 |
| Jan 05 2023 |
1980 |
400.52 |
| Dec 29 2022 |
1980 |
400.52 |
| Dec 22 2022 |
1980 |
400.52 |
| Dec 15 2022 |
1984 |
400.52 |
| Dec 08 2022 |
1998 |
400.52 |
| Dec 01 2022 |
2020 |
400.52 |
| Nov 24 2022 |
2020 |
400.52 |
| Nov 17 2022 |
2038 |
400.52 |
| Nov 10 2022 |
2057 |
400.52 |
| Nov 03 2022 |
2036 |
400.52 |
| Oct 27 2022 |
2051 |
400.52 |
| Oct 20 2022 |
2065 |
400.52 |
| Oct 13 2022 |
2082 |
400.52 |
| Oct 06 2022 |
2067 |
400.52 |
| Sep 29 2022 |
2068 |
400.52 |
| Sep 22 2022 |
2060 |
400.52 |
| Sep 15 2022 |
2079 |
400.52 |
| Sep 08 2022 |
2022 |
400.52 |
| Sep 01 2022 |
2039 |
400.52 |
| Aug 25 2022 |
2051 |
400.52 |
| Aug 18 2022 |
2053 |
400.52 |
| Aug 11 2022 |
2053 |
400.52 |
| Aug 04 2022 |
2053 |
400.52 |
| Jul 28 2022 |
2062 |
400.52 |
| Jul 21 2022 |
2063 |
400.52 |
| Jul 14 2022 |
2065 |
400.52 |
| Jul 07 2022 |
2059 |
400.52 |
| Jun 30 2022 |
2059 |
400.52 |
| Jun 23 2022 |
2031 |
400.52 |
| Jun 16 2022 |
2036 |
400.52 |
| Jun 09 2022 |
4960 |
434.53 |
| Jun 09 2022 |
1684 |
332.5 |
| Jun 02 2022 |
4663 |
434.53 |
| Jun 02 2022 |
1670 |
332.5 |
| May 26 2022 |
4581 |
434.53 |
| May 26 2022 |
1670 |
332.5 |
| May 19 2022 |
4577 |
434.53 |
| May 19 2022 |
1668 |
332.5 |
| May 12 2022 |
4577 |
434.53 |
| May 12 2022 |
1652 |
332.5 |
| May 05 2022 |
4400 |
434.53 |
| May 05 2022 |
1511 |
332.5 |
| Apr 28 2022 |
4400 |
434.53 |
| Apr 28 2022 |
1623 |
332.5 |
| Apr 21 2022 |
4312 |
434.53 |
| Apr 21 2022 |
1520 |
332.5 |
| Apr 14 2022 |
4324 |
434.53 |
| Apr 14 2022 |
1521 |
332.5 |
| Apr 07 2022 |
4324 |
434.53 |
| Apr 07 2022 |
1521 |
332.5 |
| Mar 31 2022 |
4324 |
434.53 |
| Mar 31 2022 |
1490 |
332.5 |
| Mar 24 2022 |
4294 |
434.53 |
| Mar 24 2022 |
1497 |
332.5 |
| Mar 17 2022 |
4295 |
434.53 |
| Mar 17 2022 |
1495 |
332.5 |
| Mar 10 2022 |
4383 |
434.53 |
| Mar 03 2022 |
4400 |
434.53 |
