| May 24 2024 |
3007 |
379.32 |
| May 22 2024 |
2973 |
379.32 |
| May 15 2024 |
2989 |
379.32 |
| May 08 2024 |
2803 |
379.32 |
| May 01 2024 |
2784 |
379.32 |
| Apr 24 2024 |
3065 |
387.98 |
| Apr 17 2024 |
3149 |
387.98 |
| Apr 10 2024 |
3085 |
387.98 |
| Apr 03 2024 |
3068 |
387.98 |
| Mar 27 2024 |
3034 |
387.98 |
| Mar 21 2024 |
3033 |
387.98 |
| Mar 14 2024 |
3026 |
387.98 |
| Mar 07 2024 |
3038 |
387.98 |
| Feb 29 2024 |
3044 |
387.98 |
| Feb 22 2024 |
3050 |
387.98 |
| Feb 15 2024 |
3079 |
387.98 |
| Feb 08 2024 |
3090 |
387.98 |
| Feb 01 2024 |
2679 |
373.48 |
| Jan 25 2024 |
2689 |
373.48 |
| Jan 18 2024 |
2695 |
373.48 |
| Jan 11 2024 |
2702 |
373.48 |
| Jan 04 2024 |
2702 |
373.48 |
| Dec 28 2023 |
2691 |
373.48 |
| Dec 21 2023 |
2691 |
373.48 |
| Dec 14 2023 |
2691 |
373.48 |
| Dec 07 2023 |
2822 |
378.75 |
| Nov 30 2023 |
2531 |
378.75 |
| Nov 23 2023 |
2487 |
378.75 |
| Nov 16 2023 |
2188 |
378.75 |
| Nov 09 2023 |
2085 |
378.75 |
| Nov 02 2023 |
2077 |
378.75 |
| Oct 26 2023 |
2008 |
378.75 |
| Oct 19 2023 |
2015 |
378.75 |
| Oct 12 2023 |
2027 |
378.75 |
| Oct 05 2023 |
2014 |
378.75 |
| Sep 28 2023 |
1975 |
378.75 |
| Sep 21 2023 |
1963 |
378.75 |
| Sep 14 2023 |
1997 |
378.75 |
| Sep 07 2023 |
2105 |
386.75 |
| Aug 31 2023 |
2104 |
386.75 |
| Aug 24 2023 |
2116 |
386.75 |
| Aug 17 2023 |
2139 |
386.75 |
| Aug 10 2023 |
2144 |
386.75 |
| Aug 03 2023 |
2147 |
386.75 |
| Jul 27 2023 |
2160 |
386.75 |
| Jul 20 2023 |
2086 |
386.75 |
| Jul 13 2023 |
2102 |
386.75 |
| Jul 06 2023 |
1961 |
386.75 |
| Jun 29 2023 |
1867 |
386.75 |
| Jun 22 2023 |
1886 |
386.75 |
| Jun 15 2023 |
1707 |
386.75 |
| Jun 08 2023 |
1698 |
386.75 |
| Jun 01 2023 |
1665 |
386.75 |
| May 25 2023 |
1558 |
386.75 |
| May 18 2023 |
1548 |
386.75 |
| May 11 2023 |
1625 |
386.75 |
| May 04 2023 |
1622 |
386.75 |
| Apr 27 2023 |
1730 |
386.75 |
| Apr 20 2023 |
1591 |
386.75 |
| Apr 13 2023 |
1587 |
386.75 |
| Apr 06 2023 |
1602 |
386.75 |
| Mar 30 2023 |
1648 |
395.56 |
| Mar 23 2023 |
1709 |
395.56 |
| Mar 16 2023 |
1730 |
395.56 |
| Mar 09 2023 |
1764 |
395.56 |
| Mar 02 2023 |
1789 |
395.56 |
| Feb 23 2023 |
1853 |
395.56 |
| Feb 16 2023 |
1882 |
395.56 |
| Feb 09 2023 |
1882 |
395.56 |
| Feb 02 2023 |
1942 |
400.52 |
| Jan 26 2023 |
1950 |
400.52 |
| Jan 19 2023 |
1969 |
400.52 |
| Jan 12 2023 |
1980 |
400.52 |
| Jan 05 2023 |
1980 |
400.52 |
| Dec 29 2022 |
1980 |
400.52 |
| Dec 22 2022 |
1980 |
400.52 |
| Dec 15 2022 |
1984 |
400.52 |
| Dec 08 2022 |
1998 |
400.52 |
| Dec 01 2022 |
2020 |
400.52 |
| Nov 24 2022 |
2020 |
400.52 |
| Nov 17 2022 |
2038 |
400.52 |
| Nov 10 2022 |
2057 |
400.52 |
| Nov 03 2022 |
2036 |
400.52 |
| Oct 27 2022 |
2051 |
400.52 |
| Oct 20 2022 |
2065 |
400.52 |
| Oct 13 2022 |
2082 |
400.52 |
| Oct 06 2022 |
2067 |
400.52 |
| Sep 29 2022 |
2068 |
400.52 |
| Sep 22 2022 |
2060 |
400.52 |
| Sep 15 2022 |
2079 |
400.52 |
| Sep 08 2022 |
2022 |
400.52 |
| Sep 01 2022 |
2039 |
400.52 |
| Aug 25 2022 |
2051 |
400.52 |
| Aug 18 2022 |
2053 |
400.52 |
| Aug 11 2022 |
2053 |
400.52 |
| Aug 04 2022 |
2053 |
400.52 |
| Jul 28 2022 |
2062 |
400.52 |
| Jul 21 2022 |
2063 |
400.52 |
| Jul 14 2022 |
2065 |
400.52 |
| Jul 07 2022 |
2059 |
400.52 |
| Jun 30 2022 |
2059 |
400.52 |
| Jun 23 2022 |
2031 |
400.52 |
| Jun 16 2022 |
2036 |
400.52 |
| Jun 09 2022 |
4960 |
434.53 |
| Jun 09 2022 |
1684 |
332.5 |
| Jun 02 2022 |
4663 |
434.53 |
| Jun 02 2022 |
1670 |
332.5 |
| May 26 2022 |
4581 |
434.53 |
| May 26 2022 |
1670 |
332.5 |
| May 19 2022 |
4577 |
434.53 |
| May 19 2022 |
1668 |
332.5 |
| May 12 2022 |
4577 |
434.53 |
| May 12 2022 |
1652 |
332.5 |
| May 05 2022 |
4400 |
434.53 |
| May 05 2022 |
1511 |
332.5 |
| Apr 28 2022 |
4400 |
434.53 |
| Apr 28 2022 |
1623 |
332.5 |
| Apr 21 2022 |
4312 |
434.53 |
| Apr 21 2022 |
1520 |
332.5 |
| Apr 14 2022 |
4324 |
434.53 |
| Apr 14 2022 |
1521 |
332.5 |
| Apr 07 2022 |
4324 |
434.53 |
| Apr 07 2022 |
1521 |
332.5 |
| Mar 31 2022 |
4324 |
434.53 |
| Mar 31 2022 |
1490 |
332.5 |
| Mar 24 2022 |
4294 |
434.53 |
| Mar 24 2022 |
1497 |
332.5 |
| Mar 17 2022 |
4295 |
434.53 |
| Mar 17 2022 |
1495 |
332.5 |
| Mar 10 2022 |
4383 |
434.53 |
| Mar 03 2022 |
4400 |
434.53 |
