| Feb 01 2024 |
5976 |
416.88 |
| Jan 25 2024 |
5999 |
416.88 |
| Jan 18 2024 |
5982 |
416.88 |
| Jan 11 2024 |
4485 |
427.92 |
| Jan 04 2024 |
4485 |
427.92 |
| Dec 28 2023 |
4450 |
427.92 |
| Dec 21 2023 |
4450 |
427.92 |
| Dec 14 2023 |
4450 |
427.92 |
| Dec 07 2023 |
4422 |
427.92 |
| Nov 30 2023 |
3837 |
427.92 |
| Nov 23 2023 |
3776 |
427.92 |
| Nov 16 2023 |
3188 |
427.92 |
| Nov 09 2023 |
3034 |
427.92 |
| Nov 02 2023 |
3001 |
427.92 |
| Oct 26 2023 |
2859 |
427.92 |
| Oct 19 2023 |
2871 |
427.92 |
| Oct 12 2023 |
2885 |
427.92 |
| Oct 05 2023 |
2869 |
427.92 |
| Sep 28 2023 |
2812 |
427.92 |
| Sep 21 2023 |
2800 |
427.92 |
| Sep 14 2023 |
2835 |
427.92 |
| Sep 07 2023 |
2818 |
427.92 |
| Aug 31 2023 |
2820 |
427.92 |
| Aug 24 2023 |
2835 |
427.92 |
| Aug 17 2023 |
2863 |
427.92 |
| Aug 10 2023 |
2869 |
427.92 |
| Aug 03 2023 |
2872 |
427.92 |
| Jul 27 2023 |
2889 |
427.92 |
| Jul 20 2023 |
2775 |
427.92 |
| Jul 13 2023 |
2800 |
427.92 |
| Jul 06 2023 |
2522 |
427.92 |
| Jun 29 2023 |
2412 |
427.92 |
| Jun 22 2023 |
2442 |
427.92 |
| Jun 15 2023 |
2096 |
427.92 |
| Jun 08 2023 |
2078 |
427.92 |
| Jun 01 2023 |
2038 |
427.92 |
| May 25 2023 |
1910 |
427.92 |
| May 18 2023 |
1900 |
427.92 |
| May 11 2023 |
1987 |
427.92 |
| May 04 2023 |
1980 |
427.92 |
| Apr 27 2023 |
2135 |
427.92 |
| Apr 20 2023 |
1997 |
427.92 |
| Apr 13 2023 |
1990 |
427.92 |
| Apr 06 2023 |
2008 |
427.92 |
| Mar 30 2023 |
1945 |
427.92 |
| Mar 23 2023 |
2027 |
427.92 |
| Mar 16 2023 |
2072 |
427.92 |
| Mar 09 2023 |
2128 |
427.92 |
| Mar 02 2023 |
2166 |
427.92 |
| Feb 23 2023 |
2265 |
427.92 |
| Feb 16 2023 |
2301 |
427.92 |
| Feb 09 2023 |
2301 |
427.92 |
| Feb 02 2023 |
2311 |
427.92 |
| Jan 26 2023 |
2328 |
427.92 |
| Jan 19 2023 |
2343 |
427.92 |
| Jan 12 2023 |
2356 |
427.92 |
| Jan 05 2023 |
2356 |
427.92 |
| Dec 29 2022 |
2356 |
427.92 |
| Dec 22 2022 |
2356 |
427.92 |
| Dec 15 2022 |
2359 |
427.92 |
| Dec 08 2022 |
2375 |
427.92 |
| Dec 01 2022 |
2394 |
427.92 |
| Nov 24 2022 |
2394 |
427.92 |
| Nov 17 2022 |
2418 |
427.92 |
| Nov 10 2022 |
2449 |
427.92 |
| Nov 03 2022 |
2428 |
427.92 |
| Oct 27 2022 |
2445 |
427.92 |
| Oct 20 2022 |
2462 |
427.92 |
| Oct 13 2022 |
2481 |
427.92 |
| Oct 06 2022 |
2459 |
427.92 |
| Sep 29 2022 |
2473 |
427.92 |
| Sep 22 2022 |
2473 |
427.92 |
| Sep 15 2022 |
2495 |
427.92 |
| Sep 08 2022 |
2435 |
427.92 |
| Sep 01 2022 |
2456 |
427.92 |
| Aug 25 2022 |
2470 |
427.92 |
| Aug 18 2022 |
2472 |
427.92 |
| Aug 11 2022 |
2472 |
427.92 |
| Aug 04 2022 |
2472 |
427.92 |
| Jul 28 2022 |
2485 |
427.92 |
| Jul 21 2022 |
2491 |
427.92 |
| Jul 14 2022 |
2493 |
427.92 |
| Jul 07 2022 |
2483 |
427.92 |
| Jun 30 2022 |
2483 |
427.92 |
| Jun 23 2022 |
2455 |
427.92 |
| Jun 16 2022 |
2463 |
427.92 |
| Jun 09 2022 |
5993 |
466.88 |
| Jun 09 2022 |
2187 |
350 |
| Jun 02 2022 |
5660 |
466.88 |
| Jun 02 2022 |
2176 |
350 |
| May 26 2022 |
5562 |
466.88 |
| May 26 2022 |
2171 |
350 |
| May 19 2022 |
5558 |
466.88 |
| May 19 2022 |
2165 |
350 |
| May 12 2022 |
5558 |
466.88 |
| May 12 2022 |
2148 |
350 |
| May 05 2022 |
5371 |
466.88 |
| May 05 2022 |
1974 |
350 |
| Apr 28 2022 |
5371 |
466.88 |
| Apr 28 2022 |
2132 |
350 |
| Apr 21 2022 |
5252 |
466.88 |
| Apr 21 2022 |
1973 |
350 |
| Apr 14 2022 |
5254 |
466.88 |
| Apr 14 2022 |
1977 |
350 |
| Apr 07 2022 |
5254 |
466.88 |
| Apr 07 2022 |
1981 |
350 |
| Mar 31 2022 |
5254 |
466.88 |
| Mar 31 2022 |
1936 |
350 |
| Mar 24 2022 |
5226 |
466.88 |
| Mar 24 2022 |
1945 |
350 |
| Mar 17 2022 |
5226 |
466.88 |
| Mar 17 2022 |
1947 |
350 |
| Mar 10 2022 |
5331 |
466.88 |
| Mar 03 2022 |
5351 |
466.88 |
