| Feb 17 2026 |
10174 |
333.2 |
| Feb 10 2026 |
10180 |
333.2 |
| Feb 03 2026 |
10180 |
333.2 |
| Jan 27 2026 |
10153 |
333.2 |
| Jan 20 2026 |
10153 |
333.2 |
| Jan 13 2026 |
10153 |
333.2 |
| Jan 06 2026 |
10153 |
333.2 |
| Dec 30 2025 |
10153 |
333.2 |
| Dec 23 2025 |
10153 |
333.2 |
| Dec 16 2025 |
10153 |
333.2 |
| Dec 09 2025 |
9883 |
333.2 |
| Dec 02 2025 |
9746 |
333.2 |
| Nov 25 2025 |
9504 |
333.2 |
| Nov 18 2025 |
9537 |
333.2 |
| Nov 11 2025 |
9133 |
333.2 |
| Nov 04 2025 |
9146 |
333.2 |
| Oct 28 2025 |
9356 |
333.2 |
| Oct 21 2025 |
9395 |
333.2 |
| Oct 14 2025 |
9574 |
333.2 |
| Oct 07 2025 |
9682 |
333.2 |
| Sep 30 2025 |
9773 |
333.2 |
| Sep 23 2025 |
9899 |
333.2 |
| Sep 16 2025 |
9743 |
333.2 |
| Sep 09 2025 |
9920 |
333.2 |
| Sep 02 2025 |
8491 |
333.2 |
| Aug 26 2025 |
8483 |
333.2 |
| Aug 19 2025 |
8512 |
333.2 |
| Aug 12 2025 |
9092 |
333.2 |
| Aug 05 2025 |
9446 |
333.2 |
| Jul 29 2025 |
9499 |
333.2 |
| Jul 22 2025 |
9198 |
333.2 |
| Jul 15 2025 |
9415 |
333.2 |
| Jul 08 2025 |
9424 |
333.2 |
| Jul 01 2025 |
9349 |
333.2 |
| Jun 24 2025 |
9408 |
333.2 |
| Jun 17 2025 |
9552 |
333.2 |
| Jun 10 2025 |
8424 |
333.2 |
| Jun 03 2025 |
8424 |
333.2 |
| May 27 2025 |
9581 |
333.2 |
| May 20 2025 |
8462 |
333.2 |
| May 13 2025 |
8294 |
333.2 |
| May 06 2025 |
8309 |
333.2 |
| Apr 29 2025 |
7631 |
333.2 |
| Apr 22 2025 |
7849 |
333.2 |
| Apr 15 2025 |
8745 |
333.2 |
| Apr 08 2025 |
8566 |
333.2 |
| Apr 01 2025 |
8433 |
333.2 |
| Apr 01 2025 |
4205 |
378.4 |
| Apr 01 2025 |
4729 |
378.4 |
| Mar 25 2025 |
8305 |
333.2 |
| Mar 25 2025 |
4212 |
378.4 |
| Mar 25 2025 |
4791 |
378.4 |
| Mar 18 2025 |
4178 |
378.4 |
| Mar 18 2025 |
4752 |
378.4 |
| Mar 11 2025 |
4576 |
389.96 |
| Mar 11 2025 |
5257 |
389.96 |
| Mar 04 2025 |
4576 |
389.96 |
| Mar 04 2025 |
5274 |
389.96 |
| Feb 25 2025 |
4576 |
389.96 |
| Feb 25 2025 |
5264 |
389.96 |
| Feb 18 2025 |
4557 |
389.96 |
| Feb 18 2025 |
5254 |
389.96 |
| Feb 11 2025 |
4556 |
389.96 |
| Feb 11 2025 |
5299 |
389.96 |
| Feb 04 2025 |
4544 |
389.96 |
| Feb 04 2025 |
5290 |
389.96 |
| Jan 29 2025 |
4544 |
389.96 |
| Jan 29 2025 |
5263 |
389.96 |
| Jan 22 2025 |
4523 |
389.96 |
| Jan 22 2025 |
5274 |
389.96 |
| Jan 15 2025 |
4527 |
389.96 |
| Jan 15 2025 |
5307 |
389.96 |
| Jan 08 2025 |
2761 |
389.96 |
| Jan 08 2025 |
3646 |
389.96 |
| Jan 01 2025 |
2779 |
389.96 |
| Jan 01 2025 |
3644 |
389.96 |
| Dec 25 2024 |
2777 |
389.96 |
| Dec 25 2024 |
3642 |
389.96 |
| Dec 18 2024 |
2777 |
389.96 |
| Dec 18 2024 |
3647 |
389.96 |
| Dec 11 2024 |
2772 |
389.96 |
| Dec 11 2024 |
3644 |
389.96 |
| Dec 04 2024 |
2773 |
389.96 |
| Dec 04 2024 |
3644 |
389.96 |
| Nov 27 2024 |
2773 |
389.96 |
| Nov 27 2024 |
3644 |
389.96 |
| Nov 20 2024 |
2761 |
389.96 |
| Nov 20 2024 |
3635 |
389.96 |
| Nov 13 2024 |
2762 |
389.96 |
| Nov 13 2024 |
3636 |
389.96 |
| Nov 06 2024 |
2756 |
389.96 |
| Nov 06 2024 |
3636 |
389.96 |
| Oct 30 2024 |
2770 |
389.96 |
| Oct 30 2024 |
3522 |
389.96 |
| Oct 23 2024 |
2772 |
389.96 |
| Oct 23 2024 |
4244 |
389.96 |
| Oct 16 2024 |
2772 |
389.96 |
| Oct 16 2024 |
4228 |
389.96 |
| Oct 09 2024 |
2775 |
389.96 |
| Oct 09 2024 |
4225 |
389.96 |
| Oct 02 2024 |
2740 |
389.96 |
| Oct 02 2024 |
4148 |
389.96 |
| Sep 25 2024 |
2739 |
389.96 |
| Sep 25 2024 |
4117 |
389.96 |
| Sep 18 2024 |
2737 |
389.96 |
| Sep 18 2024 |
4087 |
389.96 |
| Sep 11 2024 |
2716 |
389.96 |
| Sep 11 2024 |
4018 |
389.96 |
| Sep 04 2024 |
2712 |
389.96 |
| Sep 04 2024 |
4096 |
389.96 |
| Aug 28 2024 |
2728 |
389.96 |
| Aug 28 2024 |
4103 |
389.96 |
| Aug 21 2024 |
2545 |
389.96 |
| Aug 21 2024 |
3962 |
389.96 |
| Aug 14 2024 |
2411 |
389.96 |
| Aug 14 2024 |
3690 |
389.96 |
| Aug 07 2024 |
4382 |
389.96 |
| Aug 07 2024 |
5570 |
389.96 |
| Jul 31 2024 |
4412 |
389.96 |
| Jul 31 2024 |
5615 |
389.96 |
| Jul 24 2024 |
4455 |
389.96 |
| Jul 24 2024 |
5567 |
389.96 |
| Jul 17 2024 |
4419 |
389.96 |
| Jul 17 2024 |
5466 |
389.96 |
| Jul 10 2024 |
2666 |
389.96 |
| Jul 10 2024 |
3816 |
389.96 |
| Jul 03 2024 |
2720 |
389.96 |
| Jul 03 2024 |
3936 |
389.96 |
| Jun 26 2024 |
2780 |
389.96 |
| Jun 26 2024 |
3807 |
389.96 |
| Jun 19 2024 |
2790 |
389.96 |
| Jun 19 2024 |
3890 |
389.96 |
| Jun 12 2024 |
2789 |
389.96 |
| Jun 12 2024 |
3852 |
389.96 |
| Jun 05 2024 |
2801 |
389.96 |
| Jun 05 2024 |
3850 |
389.96 |
| Feb 01 2024 |
4848 |
393.75 |
| Jan 25 2024 |
4873 |
393.75 |
| Jan 18 2024 |
4867 |
393.75 |
| Jan 11 2024 |
7365 |
450 |
| Jan 04 2024 |
7364 |
450 |
| Dec 28 2023 |
7367 |
450 |
| Dec 21 2023 |
7368 |
450 |
| Dec 14 2023 |
7368 |
450 |
| Dec 07 2023 |
7344 |
450 |
| Nov 30 2023 |
7052 |
450 |
| Nov 23 2023 |
7062 |
450 |
| Nov 16 2023 |
7036 |
450 |
| Nov 09 2023 |
6942 |
450 |
| Nov 02 2023 |
6876 |
450 |
| Oct 26 2023 |
6914 |
450 |
| Oct 19 2023 |
6892 |
450 |
| Oct 12 2023 |
6921 |
450 |
| Oct 05 2023 |
6923 |
450 |
| Sep 28 2023 |
6949 |
450 |
| Sep 21 2023 |
6856 |
450 |
| Sep 14 2023 |
6880 |
450 |
| Sep 07 2023 |
6834 |
450 |
| Aug 31 2023 |
6854 |
450 |
| Aug 24 2023 |
6975 |
450 |
| Aug 17 2023 |
7026 |
450 |
| Aug 10 2023 |
7030 |
450 |
| Aug 03 2023 |
7031 |
450 |
| Jul 27 2023 |
7027 |
450 |
| Jul 20 2023 |
7042 |
450 |
| Jul 13 2023 |
7099 |
450 |
| Jul 06 2023 |
7149 |
450 |
| Jun 29 2023 |
7175 |
450 |
| Jun 22 2023 |
7327 |
450 |
| Jun 15 2023 |
7134 |
450 |
| Jun 08 2023 |
7212 |
450 |
| Jun 01 2023 |
7224 |
450 |
| May 25 2023 |
6893 |
450 |
| May 18 2023 |
6852 |
450 |
| May 11 2023 |
7152 |
450 |
| May 04 2023 |
6946 |
450 |
| Apr 27 2023 |
7003 |
450 |
| Apr 20 2023 |
6705 |
450 |
| Apr 13 2023 |
6694 |
450 |
| Apr 06 2023 |
6745 |
450 |
| Mar 30 2023 |
6303 |
450 |
| Mar 23 2023 |
6403 |
450 |
| Mar 16 2023 |
6329 |
450 |
| Mar 09 2023 |
6391 |
450 |
| Mar 02 2023 |
6427 |
450 |
| Feb 23 2023 |
6490 |
450 |
| Feb 16 2023 |
6501 |
450 |
| Feb 09 2023 |
6503 |
450 |
| Feb 02 2023 |
6448 |
450 |
| Jan 26 2023 |
6445 |
450 |
| Jan 19 2023 |
6476 |
450 |
| Jan 12 2023 |
6485 |
450 |
| Jan 05 2023 |
6485 |
450 |
| Dec 29 2022 |
6489 |
450 |
| Dec 22 2022 |
6489 |
450 |
| Dec 15 2022 |
6496 |
450 |
| Dec 08 2022 |
6543 |
450 |
| Dec 01 2022 |
6569 |
450 |
| Nov 24 2022 |
6567 |
450 |
| Nov 17 2022 |
6583 |
450 |
| Nov 10 2022 |
6669 |
450 |
| Nov 03 2022 |
6630 |
450 |
| Oct 27 2022 |
6640 |
450 |
| Oct 20 2022 |
6609 |
450 |
| Oct 13 2022 |
6668 |
450 |
| Oct 06 2022 |
6672 |
450 |
| Sep 29 2022 |
6639 |
450 |
| Sep 22 2022 |
6589 |
450 |
| Sep 15 2022 |
6647 |
450 |
| Sep 08 2022 |
6465 |
450 |
| Sep 01 2022 |
6451 |
450 |
| Aug 25 2022 |
6465 |
450 |
| Aug 18 2022 |
6476 |
450 |
| Aug 11 2022 |
6477 |
450 |
| Aug 04 2022 |
6478 |
450 |
| Jul 28 2022 |
6487 |
450 |
| Jul 21 2022 |
6488 |
450 |
| Jul 14 2022 |
6492 |
450 |
| Jul 07 2022 |
6519 |
450 |
| Jun 30 2022 |
6519 |
450 |
| Jun 23 2022 |
6332 |
450 |
| Jun 16 2022 |
6349 |
450 |
| Jun 09 2022 |
7098 |
506.25 |
| Jun 09 2022 |
3841 |
393.75 |
| Jun 02 2022 |
6710 |
506.25 |
| Jun 02 2022 |
3832 |
393.75 |
| May 26 2022 |
6606 |
506.25 |
| May 26 2022 |
3824 |
393.75 |
| May 19 2022 |
6602 |
506.25 |
| May 19 2022 |
3824 |
393.75 |
| May 12 2022 |
6602 |
506.25 |
| May 12 2022 |
3796 |
393.75 |
| May 05 2022 |
6402 |
506.25 |
| May 05 2022 |
3561 |
393.75 |
| Apr 28 2022 |
6402 |
506.25 |
| Apr 28 2022 |
3758 |
393.75 |
| Apr 21 2022 |
6268 |
506.25 |
| Apr 21 2022 |
3505 |
393.75 |
| Apr 14 2022 |
6258 |
506.25 |
| Apr 14 2022 |
3527 |
393.75 |
| Apr 07 2022 |
6258 |
506.25 |
| Apr 07 2022 |
3542 |
393.75 |
| Mar 31 2022 |
6258 |
506.25 |
| Mar 31 2022 |
3450 |
393.75 |
| Mar 24 2022 |
6236 |
506.25 |
| Mar 24 2022 |
3445 |
393.75 |
| Mar 17 2022 |
6233 |
506.25 |
| Mar 17 2022 |
3451 |
393.75 |
| Mar 10 2022 |
6357 |
506.25 |
| Mar 03 2022 |
6384 |
506.25 |
