| Jun 23 2026 |
4469 |
493.04 |
| Jun 16 2026 |
4645 |
493.04 |
| Jun 09 2026 |
4658 |
493.04 |
| Jun 02 2026 |
4793 |
493.04 |
| May 26 2026 |
4813 |
493.04 |
| May 19 2026 |
4886 |
493.04 |
| May 12 2026 |
4926 |
493.04 |
| May 05 2026 |
5014 |
493.04 |
| Apr 28 2026 |
5212 |
493.04 |
| Apr 21 2026 |
5449 |
493.04 |
| Apr 14 2026 |
5350 |
493.04 |
| Apr 07 2026 |
5357 |
493.04 |
| Mar 31 2026 |
5591 |
493.04 |
| Mar 24 2026 |
5599 |
493.04 |
| Mar 17 2026 |
5752 |
493.04 |
| Mar 10 2026 |
5812 |
493.04 |
| Mar 03 2026 |
5825 |
493.04 |
| Feb 24 2026 |
5896 |
493.04 |
| Feb 17 2026 |
5910 |
493.04 |
| Feb 10 2026 |
5916 |
493.04 |
| Feb 03 2026 |
5926 |
493.04 |
| Jan 27 2026 |
5968 |
493.04 |
| Jan 20 2026 |
5963 |
493.04 |
| Jan 13 2026 |
5975 |
493.04 |
| Jan 06 2026 |
5977 |
493.04 |
| Dec 30 2025 |
5987 |
493.04 |
| Dec 23 2025 |
5984 |
493.04 |
| Dec 16 2025 |
5988 |
493.04 |
| Dec 09 2025 |
5987 |
493.04 |
| Dec 02 2025 |
5987 |
493.04 |
| Nov 25 2025 |
10751 |
484.4 |
| Nov 18 2025 |
6066 |
500.76 |
| Nov 11 2025 |
6079 |
500.76 |
| Nov 04 2025 |
6120 |
500.76 |
| Oct 28 2025 |
6167 |
497.52 |
| Oct 21 2025 |
6224 |
497.52 |
| Oct 14 2025 |
6285 |
497.52 |
| Oct 07 2025 |
6189 |
497.52 |
| Sep 30 2025 |
6382 |
495.42 |
| Sep 23 2025 |
6494 |
495.42 |
| Sep 16 2025 |
6931 |
501.4 |
| Sep 09 2025 |
6893 |
501.4 |
| Sep 02 2025 |
7442 |
498.5 |
| Aug 26 2025 |
7182 |
498.5 |
| Aug 19 2025 |
7516 |
498.5 |
| Aug 12 2025 |
7440 |
498.5 |
| Aug 05 2025 |
7166 |
498.5 |
| Jul 29 2025 |
7157 |
498.5 |
| Jul 22 2025 |
7166 |
498.5 |
| Jul 15 2025 |
7496 |
512.16 |
| Jul 08 2025 |
7281 |
512.16 |
| Jul 01 2025 |
7241 |
512.16 |
| Jun 24 2025 |
7158 |
512.16 |
| Jun 17 2025 |
7186 |
512.16 |
| Jun 10 2025 |
7186 |
512.16 |
| Jun 03 2025 |
7016 |
512.16 |
| May 27 2025 |
7152 |
512.16 |
| May 20 2025 |
7117 |
512.16 |
| May 13 2025 |
7308 |
512.16 |
| May 06 2025 |
7324 |
512.16 |
| Apr 29 2025 |
7495 |
512.16 |
| Apr 22 2025 |
7613 |
512.16 |
| Apr 15 2025 |
7732 |
512.16 |
| Apr 08 2025 |
7665 |
512.16 |
| Apr 01 2025 |
7600 |
512.16 |
| Mar 25 2025 |
7566 |
512.16 |
| Mar 18 2025 |
7562 |
512.16 |
| Mar 11 2025 |
7491 |
512.16 |
| Mar 04 2025 |
7456 |
512.16 |
| Feb 25 2025 |
7382 |
512.16 |
| Feb 18 2025 |
7341 |
512.16 |
| Feb 11 2025 |
7540 |
512.16 |
| Feb 04 2025 |
7531 |
512.16 |
| Jan 29 2025 |
7539 |
512.16 |
| Jan 22 2025 |
7547 |
512.16 |
| Jan 15 2025 |
7561 |
512.16 |
| Jan 08 2025 |
7562 |
512.16 |
| Jan 01 2025 |
7548 |
512.16 |
| Dec 25 2024 |
7548 |
512.16 |
| Dec 18 2024 |
7542 |
512.16 |
| Dec 11 2024 |
7529 |
512.16 |
| Dec 04 2024 |
7451 |
506.82 |
| Nov 27 2024 |
7508 |
515.46 |
| Nov 20 2024 |
7208 |
515.46 |
| Nov 13 2024 |
7176 |
515.46 |
| Nov 06 2024 |
6294 |
530.67 |
| Oct 30 2024 |
6248 |
530.67 |
| Oct 23 2024 |
6256 |
530.67 |
| Oct 16 2024 |
6439 |
530.67 |
| Oct 09 2024 |
14429 |
534.49 |
| Oct 02 2024 |
10086 |
534.49 |
| Sep 25 2024 |
9889 |
534.49 |
| Sep 18 2024 |
9439 |
534.49 |
| Sep 11 2024 |
8674 |
550 |
| Sep 04 2024 |
8522 |
550 |
| Aug 28 2024 |
8347 |
550 |
| Aug 21 2024 |
8074 |
550 |
| Aug 14 2024 |
7979 |
550 |
| Aug 07 2024 |
7851 |
550 |
| Jul 31 2024 |
7902 |
550 |
| Jul 24 2024 |
7904 |
550 |
| Jul 17 2024 |
7763 |
550 |
| Jul 10 2024 |
7860 |
550 |
| Jul 03 2024 |
7747 |
550 |
| Jun 26 2024 |
7612 |
550 |
| Jun 19 2024 |
7534 |
550 |
| Jun 12 2024 |
7544 |
550 |
| Jun 05 2024 |
7501 |
550 |
| May 29 2024 |
7733 |
550 |
| May 22 2024 |
7520 |
550 |
| May 15 2024 |
7455 |
550 |
| May 08 2024 |
7028 |
550 |
| May 01 2024 |
6951 |
550 |
| Apr 24 2024 |
3968 |
414 |
| Apr 17 2024 |
4073 |
414 |
| Apr 10 2024 |
3975 |
414 |
| Apr 03 2024 |
3951 |
414 |
| Mar 27 2024 |
3917 |
414 |
| Mar 21 2024 |
3910 |
414 |
| Mar 14 2024 |
3908 |
414 |
| Mar 07 2024 |
3922 |
414 |
| Feb 29 2024 |
3931 |
414 |
| Feb 22 2024 |
3939 |
414 |
| Feb 15 2024 |
3970 |
414 |
| Feb 08 2024 |
3988 |
414 |
| Feb 01 2024 |
2949 |
382.75 |
| Jan 25 2024 |
2959 |
382.75 |
| Jan 18 2024 |
2968 |
382.75 |
| Jan 11 2024 |
2979 |
382.75 |
| Jan 04 2024 |
2979 |
382.75 |
| Dec 28 2023 |
2965 |
382.75 |
| Dec 21 2023 |
2965 |
382.75 |
| Dec 14 2023 |
2965 |
382.75 |
| Dec 07 2023 |
2946 |
382.75 |
| Nov 30 2023 |
2632 |
382.75 |
| Nov 23 2023 |
2583 |
382.75 |
| Nov 16 2023 |
2268 |
382.75 |
| Nov 09 2023 |
2158 |
382.75 |
| Nov 02 2023 |
2147 |
382.75 |
| Oct 26 2023 |
2072 |
382.75 |
| Oct 19 2023 |
2082 |
382.75 |
| Oct 12 2023 |
2094 |
382.75 |
| Oct 05 2023 |
2081 |
382.75 |
| Sep 28 2023 |
2040 |
382.75 |
| Sep 21 2023 |
2029 |
382.75 |
| Sep 14 2023 |
2061 |
382.75 |
| Sep 07 2023 |
2045 |
382.75 |
| Aug 31 2023 |
2044 |
382.75 |
| Aug 24 2023 |
2057 |
382.75 |
| Aug 17 2023 |
2079 |
382.75 |
| Aug 10 2023 |
2084 |
382.75 |
| Aug 03 2023 |
2089 |
382.75 |
| Jul 27 2023 |
2101 |
382.75 |
| Jul 20 2023 |
2029 |
382.75 |
| Jul 13 2023 |
2046 |
382.75 |
| Jul 06 2023 |
1918 |
382.75 |
| Jun 29 2023 |
1826 |
382.75 |
| Jun 22 2023 |
1844 |
382.75 |
| Jun 15 2023 |
1675 |
382.75 |
| Jun 08 2023 |
1668 |
382.75 |
| Jun 01 2023 |
1636 |
382.75 |
| May 25 2023 |
1531 |
382.75 |
| May 18 2023 |
1519 |
382.75 |
| May 11 2023 |
1596 |
382.75 |
| May 04 2023 |
1596 |
382.75 |
| Apr 27 2023 |
1696 |
382.75 |
| Apr 20 2023 |
1560 |
382.75 |
| Apr 13 2023 |
1558 |
382.75 |
| Apr 06 2023 |
1573 |
382.75 |
| Mar 30 2023 |
1637 |
394.25 |
| Mar 23 2023 |
1700 |
394.25 |
| Mar 16 2023 |
1718 |
394.25 |
| Mar 09 2023 |
1752 |
394.25 |
| Mar 02 2023 |
1776 |
394.25 |
| Feb 23 2023 |
1838 |
394.25 |
| Feb 16 2023 |
1866 |
394.25 |
| Feb 09 2023 |
1866 |
394.25 |
| Feb 02 2023 |
2252 |
423.75 |
| Jan 26 2023 |
2266 |
423.75 |
| Jan 19 2023 |
2283 |
423.75 |
| Jan 12 2023 |
2295 |
423.75 |
| Jan 05 2023 |
2295 |
423.75 |
| Dec 29 2022 |
2295 |
423.75 |
| Dec 22 2022 |
2295 |
423.75 |
| Dec 15 2022 |
2299 |
423.75 |
| Dec 08 2022 |
2313 |
423.75 |
| Dec 01 2022 |
2334 |
423.75 |
| Nov 24 2022 |
2334 |
423.75 |
| Nov 17 2022 |
2357 |
423.75 |
| Nov 10 2022 |
2384 |
423.75 |
| Nov 03 2022 |
2361 |
423.75 |
| Oct 27 2022 |
2378 |
423.75 |
| Oct 20 2022 |
2395 |
423.75 |
| Oct 13 2022 |
2416 |
423.75 |
| Oct 06 2022 |
2395 |
423.75 |
| Sep 29 2022 |
2410 |
423.75 |
| Sep 22 2022 |
2409 |
423.75 |
| Sep 15 2022 |
2429 |
423.75 |
| Sep 08 2022 |
2371 |
423.75 |
| Sep 01 2022 |
2392 |
423.75 |
| Aug 25 2022 |
2407 |
423.75 |
| Aug 18 2022 |
2409 |
423.75 |
| Aug 11 2022 |
2409 |
423.75 |
| Aug 04 2022 |
2409 |
423.75 |
| Jul 28 2022 |
2421 |
423.75 |
| Jul 21 2022 |
2425 |
423.75 |
| Jul 14 2022 |
2427 |
423.75 |
| Jul 07 2022 |
2417 |
423.75 |
| Jun 30 2022 |
2417 |
423.75 |
| Jun 23 2022 |
2391 |
423.75 |
| Jun 16 2022 |
2399 |
423.75 |
| Jun 09 2022 |
5120 |
438.75 |
| Jun 09 2022 |
3842 |
393.75 |
| Jun 02 2022 |
4818 |
438.75 |
| Jun 02 2022 |
3833 |
393.75 |
| May 26 2022 |
4736 |
438.75 |
| May 26 2022 |
3825 |
393.75 |
| May 19 2022 |
4734 |
438.75 |
| May 19 2022 |
3825 |
393.75 |
| May 12 2022 |
4734 |
438.75 |
| May 12 2022 |
3797 |
393.75 |
| May 05 2022 |
4555 |
438.75 |
| May 05 2022 |
3562 |
393.75 |
| Apr 28 2022 |
4554 |
438.75 |
| Apr 28 2022 |
3759 |
393.75 |
| Apr 21 2022 |
4464 |
438.75 |
| Apr 21 2022 |
3506 |
393.75 |
| Apr 14 2022 |
4474 |
438.75 |
| Apr 14 2022 |
3528 |
393.75 |
| Apr 07 2022 |
4472 |
438.75 |
| Apr 07 2022 |
3543 |
393.75 |
| Mar 31 2022 |
4474 |
438.75 |
| Mar 31 2022 |
3451 |
393.75 |
| Mar 24 2022 |
4446 |
438.75 |
| Mar 24 2022 |
3446 |
393.75 |
| Mar 17 2022 |
4445 |
438.75 |
| Mar 17 2022 |
3452 |
393.75 |
| Mar 10 2022 |
4536 |
438.75 |
| Mar 03 2022 |
4551 |
438.75 |
