| Nov 18 2025 |
12530 |
558.51 |
| Nov 11 2025 |
12492 |
558.51 |
| Nov 04 2025 |
12602 |
558.51 |
| Oct 28 2025 |
12546 |
558.51 |
| Oct 21 2025 |
12999 |
558.51 |
| Oct 14 2025 |
13417 |
558.51 |
| Oct 07 2025 |
13527 |
558.51 |
| Sep 30 2025 |
13821 |
558.51 |
| Sep 23 2025 |
13720 |
558.51 |
| Sep 16 2025 |
12925 |
558.51 |
| Sep 09 2025 |
12899 |
558.51 |
| Sep 02 2025 |
12839 |
558.51 |
| Aug 26 2025 |
12634 |
558.51 |
| Aug 19 2025 |
12865 |
558.51 |
| Aug 12 2025 |
13409 |
558.51 |
| Aug 05 2025 |
12914 |
558.51 |
| Jul 29 2025 |
13012 |
558.51 |
| Jul 22 2025 |
13029 |
558.51 |
| Jul 15 2025 |
13323 |
558.51 |
| Jul 08 2025 |
13874 |
558.51 |
| Jul 01 2025 |
13538 |
558.51 |
| Jun 24 2025 |
13420 |
558.51 |
| Jun 17 2025 |
13712 |
558.51 |
| Jun 10 2025 |
13863 |
558.51 |
| Jun 03 2025 |
14085 |
558.51 |
| May 27 2025 |
13977 |
558.51 |
| May 20 2025 |
14270 |
558.51 |
| May 13 2025 |
14374 |
558.51 |
| May 06 2025 |
14358 |
558.51 |
| Apr 29 2025 |
14317 |
558.51 |
| Apr 22 2025 |
14629 |
558.51 |
| Apr 15 2025 |
14459 |
558.51 |
| Apr 08 2025 |
14119 |
558.51 |
| Apr 01 2025 |
13796 |
558.51 |
| Mar 25 2025 |
13734 |
558.51 |
| Mar 18 2025 |
13796 |
558.51 |
| Mar 11 2025 |
13963 |
558.51 |
| Mar 04 2025 |
13493 |
558.51 |
| Feb 25 2025 |
13576 |
558.51 |
| Feb 18 2025 |
13498 |
558.51 |
| Feb 11 2025 |
13231 |
558.51 |
| Feb 04 2025 |
13113 |
558.51 |
| Jan 29 2025 |
13219 |
558.51 |
| Jan 22 2025 |
13111 |
558.51 |
| Jan 15 2025 |
13138 |
558.51 |
| Jan 08 2025 |
13057 |
558.51 |
| Jan 01 2025 |
12449 |
558.51 |
| Dec 25 2024 |
12448 |
558.51 |
| Dec 18 2024 |
12438 |
558.51 |
| Dec 11 2024 |
12426 |
558.51 |
| Dec 04 2024 |
12408 |
558.51 |
| Nov 27 2024 |
12296 |
545 |
| Nov 20 2024 |
12311 |
545 |
| Nov 13 2024 |
12353 |
545 |
| Nov 06 2024 |
12625 |
545 |
| Oct 30 2024 |
12600 |
545 |
| Oct 23 2024 |
12658 |
545 |
| Oct 16 2024 |
14299 |
545 |
| Oct 09 2024 |
14590 |
545 |
| Oct 02 2024 |
10245 |
545 |
| Sep 25 2024 |
10077 |
545 |
| Sep 18 2024 |
9599 |
545 |
| Sep 11 2024 |
8622 |
545 |
| Sep 04 2024 |
8453 |
545 |
| Aug 28 2024 |
8276 |
545 |
| Aug 21 2024 |
8005 |
545 |
| Aug 14 2024 |
7911 |
545 |
| Aug 07 2024 |
7782 |
545 |
| Jul 31 2024 |
7839 |
545 |
| Jul 24 2024 |
7838 |
545 |
| Jul 17 2024 |
7708 |
545 |
| Jul 10 2024 |
7793 |
545 |
| Jul 03 2024 |
7679 |
545 |
| Jun 26 2024 |
7546 |
545 |
| Jun 19 2024 |
7470 |
545 |
| Jun 12 2024 |
7472 |
545 |
| Jun 05 2024 |
7451 |
545 |
| May 29 2024 |
7678 |
545 |
| May 22 2024 |
7469 |
545 |
| May 15 2024 |
7392 |
545 |
| May 08 2024 |
6972 |
545 |
| May 01 2024 |
6892 |
545 |
| Apr 24 2024 |
10164 |
545 |
| Apr 17 2024 |
10100 |
545 |
| Apr 10 2024 |
10147 |
545 |
| Apr 03 2024 |
10146 |
545 |
| Mar 27 2024 |
10098 |
545 |
| Mar 21 2024 |
10120 |
545 |
| Mar 14 2024 |
10065 |
545 |
| Mar 07 2024 |
10036 |
545 |
| Feb 29 2024 |
10034 |
545 |
| Feb 22 2024 |
10045 |
545 |
| Feb 15 2024 |
10084 |
545 |
| Feb 08 2024 |
10218 |
545 |
| Feb 01 2024 |
6878 |
547.08 |
| Jan 25 2024 |
6888 |
547.08 |
| Jan 18 2024 |
7028 |
547.08 |
| Jan 11 2024 |
7092 |
550.94 |
| Jan 04 2024 |
7092 |
550.94 |
| Dec 28 2023 |
7028 |
550.94 |
| Dec 21 2023 |
7028 |
550.94 |
| Dec 14 2023 |
7028 |
550.94 |
| Dec 07 2023 |
7008 |
552.92 |
| Nov 30 2023 |
6148 |
552.92 |
| Nov 23 2023 |
6070 |
552.92 |
| Nov 16 2023 |
4705 |
552.92 |
| Nov 09 2023 |
4462 |
552.92 |
| Nov 02 2023 |
4442 |
552.92 |
| Oct 26 2023 |
4261 |
552.92 |
| Oct 19 2023 |
4279 |
552.92 |
| Oct 12 2023 |
4293 |
552.92 |
| Oct 05 2023 |
4271 |
552.92 |
| Sep 28 2023 |
4183 |
552.92 |
| Sep 21 2023 |
4147 |
552.92 |
| Sep 14 2023 |
4189 |
552.92 |
| Sep 07 2023 |
4180 |
552.92 |
| Aug 31 2023 |
4183 |
552.92 |
| Aug 24 2023 |
4222 |
552.92 |
| Aug 17 2023 |
4260 |
552.92 |
| Aug 10 2023 |
4268 |
552.92 |
| Aug 03 2023 |
4273 |
552.92 |
| Jul 27 2023 |
4298 |
552.92 |
| Jul 20 2023 |
4095 |
552.92 |
| Jul 13 2023 |
4130 |
552.92 |
| Jul 06 2023 |
3652 |
552.92 |
| Jun 29 2023 |
3515 |
552.92 |
| Jun 22 2023 |
3566 |
552.92 |
| Jun 15 2023 |
2947 |
552.92 |
| Jun 08 2023 |
2897 |
552.92 |
| Jun 01 2023 |
2847 |
552.92 |
| May 25 2023 |
2659 |
552.92 |
| May 18 2023 |
2652 |
552.92 |
| May 11 2023 |
2775 |
552.92 |
| May 04 2023 |
2761 |
552.92 |
| Apr 27 2023 |
2918 |
552.92 |
| Apr 20 2023 |
2747 |
552.92 |
| Apr 13 2023 |
2772 |
552.92 |
| Apr 06 2023 |
2811 |
552.92 |
| Mar 30 2023 |
2720 |
552.92 |
| Mar 23 2023 |
2883 |
552.92 |
| Mar 16 2023 |
3048 |
552.92 |
| Mar 09 2023 |
3136 |
552.92 |
| Mar 02 2023 |
3195 |
552.92 |
| Feb 23 2023 |
3349 |
552.92 |
| Feb 16 2023 |
3447 |
552.92 |
| Feb 09 2023 |
3447 |
552.92 |
| Feb 02 2023 |
3461 |
552.92 |
| Jan 26 2023 |
3487 |
552.92 |
| Jan 19 2023 |
3513 |
552.92 |
| Jan 12 2023 |
3533 |
552.92 |
| Jan 05 2023 |
3533 |
552.92 |
| Dec 29 2022 |
3533 |
552.92 |
| Dec 22 2022 |
3533 |
552.92 |
| Dec 15 2022 |
3541 |
552.92 |
| Dec 08 2022 |
3562 |
552.92 |
| Dec 01 2022 |
3588 |
552.92 |
| Nov 24 2022 |
3588 |
552.92 |
| Nov 17 2022 |
3630 |
552.92 |
| Nov 10 2022 |
3679 |
552.92 |
| Nov 03 2022 |
3644 |
552.92 |
| Oct 27 2022 |
3662 |
552.92 |
| Oct 20 2022 |
3689 |
552.92 |
| Oct 13 2022 |
3712 |
552.92 |
| Oct 06 2022 |
3670 |
552.92 |
| Sep 29 2022 |
3747 |
552.92 |
| Sep 22 2022 |
3758 |
552.92 |
| Sep 15 2022 |
3829 |
552.92 |
| Sep 08 2022 |
3786 |
552.92 |
| Sep 01 2022 |
3823 |
552.92 |
| Aug 25 2022 |
3848 |
552.92 |
| Aug 18 2022 |
3850 |
552.92 |
| Aug 11 2022 |
3852 |
552.92 |
| Aug 04 2022 |
3852 |
552.92 |
| Jul 28 2022 |
3868 |
552.92 |
| Jul 21 2022 |
3877 |
552.92 |
| Jul 14 2022 |
3881 |
552.92 |
| Jul 07 2022 |
3861 |
552.92 |
| Jun 30 2022 |
3861 |
552.92 |
| Jun 23 2022 |
3831 |
552.92 |
| Jun 16 2022 |
3844 |
552.92 |
| Jun 09 2022 |
8192 |
576.25 |
| Jun 09 2022 |
10099 |
506.25 |
| Jun 02 2022 |
7737 |
576.25 |
| Jun 02 2022 |
10087 |
506.25 |
| May 26 2022 |
7637 |
576.25 |
| May 26 2022 |
10027 |
506.25 |
| May 19 2022 |
7633 |
576.25 |
| May 19 2022 |
9977 |
506.25 |
| May 12 2022 |
7633 |
576.25 |
| May 12 2022 |
9936 |
506.25 |
| May 05 2022 |
7433 |
576.25 |
| May 05 2022 |
9553 |
506.25 |
| Apr 28 2022 |
7433 |
576.25 |
| Apr 28 2022 |
9703 |
506.25 |
| Apr 21 2022 |
7270 |
576.25 |
| Apr 21 2022 |
9183 |
506.25 |
| Apr 14 2022 |
7247 |
576.25 |
| Apr 14 2022 |
9142 |
506.25 |
| Apr 07 2022 |
7247 |
576.25 |
| Apr 07 2022 |
9147 |
506.25 |
| Mar 31 2022 |
7247 |
576.25 |
| Mar 31 2022 |
9049 |
506.25 |
| Mar 24 2022 |
7250 |
576.25 |
| Mar 24 2022 |
8881 |
506.25 |
| Mar 17 2022 |
7247 |
576.25 |
| Mar 17 2022 |
8815 |
506.25 |
| Mar 10 2022 |
7372 |
576.25 |
| Mar 03 2022 |
7411 |
576.25 |
