| Feb 10 2026 |
12614 |
575.81 |
| Feb 03 2026 |
12641 |
575.81 |
| Jan 27 2026 |
12391 |
556.22 |
| Jan 20 2026 |
12474 |
556.22 |
| Jan 13 2026 |
12503 |
556.22 |
| Jan 06 2026 |
12510 |
556.22 |
| Dec 30 2025 |
12512 |
556.22 |
| Dec 23 2025 |
12502 |
556.22 |
| Dec 16 2025 |
12510 |
556.22 |
| Dec 09 2025 |
12504 |
556.22 |
| Dec 02 2025 |
12489 |
556.22 |
| Nov 25 2025 |
12440 |
556.22 |
| Nov 18 2025 |
12485 |
556.22 |
| Nov 11 2025 |
12447 |
556.22 |
| Nov 04 2025 |
12555 |
556.22 |
| Oct 28 2025 |
12500 |
556.22 |
| Oct 21 2025 |
12950 |
556.22 |
| Oct 14 2025 |
13367 |
556.22 |
| Oct 07 2025 |
13479 |
556.22 |
| Sep 30 2025 |
13763 |
556.22 |
| Sep 23 2025 |
13669 |
556.22 |
| Sep 16 2025 |
12881 |
556.22 |
| Sep 09 2025 |
12860 |
556.22 |
| Sep 02 2025 |
8763 |
586.66 |
| Aug 26 2025 |
8511 |
586.66 |
| Aug 19 2025 |
8907 |
586.66 |
| Aug 12 2025 |
8879 |
586.66 |
| Aug 05 2025 |
8606 |
586.66 |
| Jul 29 2025 |
8596 |
586.66 |
| Jul 22 2025 |
8605 |
586.66 |
| Jul 15 2025 |
8696 |
586.66 |
| Jul 08 2025 |
8276 |
586.66 |
| Jul 01 2025 |
8233 |
586.66 |
| Jun 24 2025 |
8139 |
586.66 |
| Jun 17 2025 |
8165 |
586.66 |
| Jun 10 2025 |
8191 |
586.66 |
| Jun 03 2025 |
7899 |
586.66 |
| May 27 2025 |
8102 |
586.66 |
| May 20 2025 |
8066 |
586.66 |
| May 13 2025 |
8279 |
586.66 |
| May 06 2025 |
8287 |
586.66 |
| Apr 29 2025 |
8513 |
586.66 |
| Apr 22 2025 |
8685 |
586.66 |
| Apr 15 2025 |
8821 |
586.66 |
| Apr 08 2025 |
8827 |
591.37 |
| Apr 01 2025 |
8819 |
591.37 |
| Mar 25 2025 |
8778 |
591.37 |
| Mar 18 2025 |
8806 |
592.09 |
| Mar 11 2025 |
8806 |
592.09 |
| Mar 04 2025 |
9097 |
616.01 |
| Feb 25 2025 |
9002 |
610.76 |
| Feb 18 2025 |
9024 |
610.76 |
| Feb 11 2025 |
9240 |
610.76 |
| Feb 04 2025 |
9188 |
607.6 |
| Jan 29 2025 |
9194 |
607.6 |
| Jan 22 2025 |
9197 |
607.6 |
| Jan 15 2025 |
9217 |
607.6 |
| Jan 08 2025 |
9217 |
607.6 |
| Jan 01 2025 |
9193 |
607.6 |
| Dec 25 2024 |
9190 |
607.6 |
| Dec 18 2024 |
9184 |
607.6 |
| Dec 11 2024 |
9171 |
607.6 |
| Dec 04 2024 |
9170 |
607.6 |
| Nov 27 2024 |
9071 |
607.6 |
| Nov 20 2024 |
8742 |
607.6 |
| Nov 13 2024 |
8697 |
607.6 |
| Nov 06 2024 |
7292 |
607.6 |
| Oct 30 2024 |
7243 |
607.6 |
| Oct 23 2024 |
7253 |
607.6 |
| Oct 16 2024 |
7434 |
607.6 |
| Oct 09 2024 |
7172 |
607.6 |
| Oct 02 2024 |
4219 |
607.6 |
| Sep 25 2024 |
4487 |
607.6 |
| Sep 18 2024 |
4669 |
597.63 |
| Sep 11 2024 |
4887 |
597.63 |
| Sep 04 2024 |
5429 |
597.63 |
| Aug 28 2024 |
5919 |
604.1 |
| Aug 21 2024 |
6457 |
604.1 |
| Aug 14 2024 |
6534 |
604.1 |
| Aug 07 2024 |
6528 |
604.1 |
| Jul 31 2024 |
6564 |
604.1 |
| Jul 24 2024 |
6452 |
604.1 |
| Jul 17 2024 |
6414 |
604.1 |
| Jul 10 2024 |
6223 |
604.1 |
| Jul 03 2024 |
6224 |
604.1 |
| Jun 26 2024 |
6088 |
604.1 |
| Jun 19 2024 |
6106 |
604.1 |
| Jun 12 2024 |
6041 |
604.1 |
| Jun 05 2024 |
5421 |
604.1 |
| May 29 2024 |
5004 |
604.1 |
| May 22 2024 |
4896 |
604.1 |
| May 15 2024 |
5287 |
604.1 |
| May 08 2024 |
5314 |
604.1 |
| May 01 2024 |
7750 |
630 |
| Apr 24 2024 |
11240 |
630 |
| Apr 17 2024 |
11173 |
630 |
| Apr 10 2024 |
11232 |
630 |
| Apr 03 2024 |
11209 |
630 |
| Mar 27 2024 |
11304 |
630 |
| Mar 21 2024 |
11348 |
630 |
| Mar 14 2024 |
11276 |
630 |
| Mar 07 2024 |
11159 |
630 |
| Feb 29 2024 |
11159 |
630 |
| Feb 22 2024 |
11170 |
630 |
| Feb 15 2024 |
11184 |
630 |
| Feb 08 2024 |
11353 |
630 |
| Feb 01 2024 |
11401 |
630 |
| Jan 25 2024 |
11453 |
630 |
| Jan 18 2024 |
11353 |
630 |
| Jan 11 2024 |
11323 |
630 |
| Jan 04 2024 |
11320 |
630 |
| Dec 28 2023 |
11283 |
630 |
| Dec 21 2023 |
11283 |
630 |
| Dec 14 2023 |
11283 |
630 |
| Dec 07 2023 |
11249 |
630 |
| Nov 30 2023 |
10819 |
630 |
| Nov 23 2023 |
10802 |
630 |
| Nov 16 2023 |
10442 |
630 |
| Nov 09 2023 |
10216 |
630 |
| Nov 02 2023 |
10127 |
630 |
| Oct 26 2023 |
10147 |
630 |
