| Jun 05 2026 |
6511 |
349.05 |
| Jun 02 2026 |
6463 |
349.05 |
| May 26 2026 |
6361 |
349.05 |
| May 19 2026 |
6463 |
349.05 |
| May 12 2026 |
6533 |
349.05 |
| May 05 2026 |
6560 |
349.05 |
| Apr 28 2026 |
6661 |
349.05 |
| Apr 21 2026 |
6659 |
349.05 |
| Apr 14 2026 |
6709 |
349.05 |
| Apr 07 2026 |
6704 |
349.05 |
| Mar 31 2026 |
6711 |
349.05 |
| Mar 24 2026 |
6664 |
349.05 |
| Mar 17 2026 |
6778 |
349.05 |
| Mar 10 2026 |
6685 |
349.05 |
| Mar 03 2026 |
6527 |
349.05 |
| Feb 24 2026 |
6586 |
349.05 |
| Feb 17 2026 |
6568 |
349.05 |
| Feb 10 2026 |
6445 |
349.05 |
| Feb 03 2026 |
6443 |
349.05 |
| Jan 27 2026 |
6406 |
349.05 |
| Jan 20 2026 |
6442 |
349.05 |
| Jan 13 2026 |
6421 |
349.05 |
| Jan 06 2026 |
6429 |
349.05 |
| Dec 30 2025 |
6431 |
349.05 |
| Dec 23 2025 |
6421 |
349.05 |
| Dec 16 2025 |
6429 |
349.05 |
| Dec 09 2025 |
6423 |
349.05 |
| Dec 02 2025 |
6386 |
349.05 |
| Nov 25 2025 |
6555 |
352.27 |
| Nov 18 2025 |
6890 |
363.67 |
| Nov 11 2025 |
6873 |
363.67 |
| Nov 04 2025 |
6881 |
363.67 |
| Oct 28 2025 |
4757 |
371.03 |
| Oct 21 2025 |
4767 |
371.03 |
| Oct 14 2025 |
4767 |
371.03 |
| Oct 07 2025 |
4752 |
371.03 |
| Sep 30 2025 |
4815 |
374.36 |
| Sep 23 2025 |
4840 |
374.36 |
| Sep 16 2025 |
5470 |
408.45 |
| Sep 09 2025 |
5456 |
408.45 |
| Sep 02 2025 |
5195 |
383.82 |
| Aug 26 2025 |
4937 |
383.82 |
| Aug 19 2025 |
4999 |
383.82 |
| Aug 12 2025 |
4915 |
383.82 |
| Aug 05 2025 |
4639 |
383.82 |
| Jul 29 2025 |
4636 |
383.82 |
| Jul 22 2025 |
4643 |
383.82 |
| Jul 15 2025 |
4735 |
383.82 |
| Jul 08 2025 |
4796 |
383.82 |
| Jul 01 2025 |
4784 |
383.82 |
| Jun 24 2025 |
4736 |
383.82 |
| Jun 17 2025 |
4750 |
383.82 |
| Jun 10 2025 |
4755 |
383.82 |
| Jun 03 2025 |
4757 |
383.82 |
| May 27 2025 |
4754 |
383.82 |
| May 20 2025 |
4754 |
383.82 |
| May 13 2025 |
4835 |
383.82 |
| May 06 2025 |
4738 |
383.82 |
| Apr 29 2025 |
4818 |
383.82 |
| Apr 22 2025 |
4814 |
383.82 |
| Apr 15 2025 |
4856 |
383.82 |
| Apr 08 2025 |
4762 |
383.82 |
| Apr 01 2025 |
4727 |
383.82 |
| Mar 25 2025 |
4715 |
383.82 |
| Mar 18 2025 |
4686 |
383.82 |
| Mar 11 2025 |
4622 |
383.82 |
| Mar 04 2025 |
4608 |
383.82 |
| Feb 25 2025 |
4581 |
383.82 |
| Feb 18 2025 |
4570 |
383.82 |
| Feb 11 2025 |
4652 |
383.82 |
| Feb 04 2025 |
4645 |
383.82 |
| Jan 29 2025 |
4667 |
383.82 |
| Jan 22 2025 |
4681 |
383.82 |
| Jan 15 2025 |
4687 |
383.82 |
| Jan 08 2025 |
4688 |
383.82 |
| Jan 01 2025 |
4677 |
383.82 |
| Dec 25 2024 |
4677 |
383.82 |
| Dec 18 2024 |
4671 |
383.82 |
| Dec 11 2024 |
4660 |
383.82 |
| Dec 04 2024 |
4658 |
383.82 |
| Nov 27 2024 |
5332 |
413.36 |
| Nov 20 2024 |
5177 |
413.36 |
| Nov 13 2024 |
5154 |
413.36 |
| Nov 06 2024 |
4759 |
413.36 |
| Oct 30 2024 |
5084 |
436.66 |
| Oct 23 2024 |
5095 |
436.66 |
| Oct 16 2024 |
9506 |
399.58 |
| Oct 09 2024 |
9772 |
399.58 |
| Oct 02 2024 |
4905 |
399.58 |
| Sep 25 2024 |
4693 |
399.58 |
| Sep 18 2024 |
4528 |
399.58 |
| Aug 28 2024 |
7008 |
484 |
| Aug 21 2024 |
6868 |
484 |
| Aug 14 2024 |
6782 |
484 |
| Aug 07 2024 |
6656 |
484 |
| Jul 31 2024 |
6704 |
484 |
| Jul 24 2024 |
6711 |
484 |
| Jul 17 2024 |
6584 |
484 |
| Jul 10 2024 |
6642 |
484 |
| Jul 03 2024 |
6546 |
484 |
| Jun 26 2024 |
6439 |
484 |
| Jun 19 2024 |
6370 |
484 |
| Jun 12 2024 |
6394 |
484 |
| Jun 05 2024 |
6445 |
484 |
| May 29 2024 |
6638 |
484 |
| May 22 2024 |
6462 |
484 |
| May 15 2024 |
6375 |
484 |
| May 08 2024 |
5996 |
484 |
| May 01 2024 |
5928 |
484 |
| Apr 24 2024 |
8653 |
484 |
| Apr 17 2024 |
8633 |
484 |
| Apr 10 2024 |
8658 |
484 |
| Apr 03 2024 |
8667 |
484 |
| Mar 27 2024 |
8587 |
484 |
| Mar 21 2024 |
8613 |
484 |
| Mar 14 2024 |
8559 |
484 |
| Mar 07 2024 |
8561 |
484 |
| Feb 29 2024 |
8559 |
484 |
| Feb 22 2024 |
8565 |
484 |
| Feb 15 2024 |
8594 |
484 |
| Feb 08 2024 |
8667 |
484 |
| Feb 01 2024 |
8709 |
484 |
| Jan 25 2024 |
8739 |
484 |
| Jan 18 2024 |
8694 |
484 |
| Jan 11 2024 |
8660 |
484 |
| Jan 04 2024 |
8659 |
484 |
| Dec 28 2023 |
8645 |
484 |
| Dec 21 2023 |
8646 |
484 |
| Dec 14 2023 |
8645 |
484 |
| Dec 07 2023 |
8618 |
484 |
| Nov 30 2023 |
8314 |
484 |
| Nov 23 2023 |
8314 |
484 |
| Nov 16 2023 |
8195 |
484 |
| Nov 09 2023 |
8061 |
484 |
| Nov 02 2023 |
7986 |
484 |
| Oct 26 2023 |
7982 |
484 |
| Oct 19 2023 |
7964 |
484 |
| Oct 12 2023 |
7996 |
484 |
| Oct 05 2023 |
7996 |
484 |
| Sep 28 2023 |
8030 |
484 |
| Sep 21 2023 |
7956 |
484 |
| Sep 14 2023 |
7980 |
484 |
