| Feb 01 2024 |
3470 |
366.67 |
| Jan 25 2024 |
3497 |
366.67 |
| Jan 18 2024 |
3494 |
366.67 |
| Jan 11 2024 |
5745 |
412.5 |
| Jan 04 2024 |
5745 |
412.5 |
| Dec 28 2023 |
5781 |
412.5 |
| Dec 21 2023 |
5781 |
412.5 |
| Dec 14 2023 |
5781 |
412.5 |
| Dec 07 2023 |
5766 |
412.5 |
| Nov 30 2023 |
5539 |
412.5 |
| Nov 23 2023 |
5547 |
412.5 |
| Nov 16 2023 |
5575 |
412.5 |
| Nov 09 2023 |
5513 |
412.5 |
| Nov 02 2023 |
5455 |
412.5 |
| Oct 26 2023 |
5460 |
412.5 |
| Oct 19 2023 |
5433 |
412.5 |
| Oct 12 2023 |
5464 |
412.5 |
| Oct 05 2023 |
5467 |
412.5 |
| Sep 28 2023 |
5505 |
412.5 |
| Sep 21 2023 |
5471 |
412.5 |
| Sep 14 2023 |
5489 |
412.5 |
| Sep 07 2023 |
5466 |
412.5 |
| Aug 31 2023 |
5480 |
412.5 |
| Aug 24 2023 |
5551 |
412.5 |
| Aug 17 2023 |
5591 |
412.5 |
| Aug 10 2023 |
5595 |
412.5 |
| Aug 03 2023 |
5589 |
412.5 |
| Jul 27 2023 |
5588 |
412.5 |
| Jul 20 2023 |
5592 |
412.5 |
| Jul 13 2023 |
5640 |
412.5 |
| Jul 06 2023 |
5709 |
412.5 |
| Jun 29 2023 |
5738 |
412.5 |
| Jun 22 2023 |
5878 |
412.5 |
| Jun 15 2023 |
5766 |
412.5 |
| Jun 08 2023 |
5839 |
412.5 |
| Jun 01 2023 |
5835 |
412.5 |
| May 25 2023 |
5568 |
412.5 |
| May 18 2023 |
5557 |
412.5 |
| May 11 2023 |
5803 |
412.5 |
| May 04 2023 |
5627 |
412.5 |
| Apr 27 2023 |
5636 |
412.5 |
| Apr 20 2023 |
5394 |
412.5 |
| Apr 13 2023 |
5371 |
412.5 |
| Apr 06 2023 |
5400 |
412.5 |
| Mar 30 2023 |
5026 |
412.5 |
| Mar 23 2023 |
5071 |
412.5 |
| Mar 16 2023 |
5028 |
412.5 |
| Mar 09 2023 |
5061 |
412.5 |
| Mar 02 2023 |
5087 |
412.5 |
| Feb 23 2023 |
5126 |
412.5 |
| Feb 16 2023 |
5131 |
412.5 |
| Feb 09 2023 |
5131 |
412.5 |
| Feb 02 2023 |
5084 |
412.5 |
| Jan 26 2023 |
5076 |
412.5 |
| Jan 19 2023 |
5098 |
412.5 |
| Jan 12 2023 |
5100 |
412.5 |
| Jan 05 2023 |
5100 |
412.5 |
| Dec 29 2022 |
5101 |
412.5 |
| Dec 22 2022 |
5100 |
412.5 |
| Dec 15 2022 |
5102 |
412.5 |
| Dec 08 2022 |
5140 |
412.5 |
| Dec 01 2022 |
5145 |
412.5 |
| Nov 24 2022 |
5145 |
412.5 |
| Nov 17 2022 |
5153 |
412.5 |
| Nov 10 2022 |
5213 |
412.5 |
| Nov 03 2022 |
5192 |
412.5 |
| Oct 27 2022 |
5199 |
412.5 |
| Oct 20 2022 |
5207 |
412.5 |
| Oct 13 2022 |
5237 |
412.5 |
| Oct 06 2022 |
5250 |
412.5 |
| Sep 29 2022 |
5211 |
412.5 |
| Sep 22 2022 |
5113 |
412.5 |
| Sep 15 2022 |
5151 |
412.5 |
| Sep 08 2022 |
5012 |
412.5 |
| Sep 01 2022 |
5007 |
412.5 |
| Aug 25 2022 |
5013 |
412.5 |
| Aug 18 2022 |
5019 |
412.5 |
| Aug 11 2022 |
5018 |
412.5 |
| Aug 04 2022 |
5018 |
412.5 |
| Jul 28 2022 |
5026 |
412.5 |
| Jul 21 2022 |
5043 |
412.5 |
| Jul 14 2022 |
5047 |
412.5 |
| Jul 07 2022 |
5063 |
412.5 |
| Jun 30 2022 |
5063 |
412.5 |
| Jun 23 2022 |
4949 |
412.5 |
| Jun 16 2022 |
4964 |
412.5 |
| Jun 09 2022 |
2735 |
366.67 |
| Jun 02 2022 |
2718 |
366.67 |
| May 26 2022 |
2707 |
366.67 |
| May 19 2022 |
2706 |
366.67 |
| May 12 2022 |
2682 |
366.67 |
| May 05 2022 |
2488 |
366.67 |
| Apr 28 2022 |
2665 |
366.67 |
| Apr 21 2022 |
2477 |
366.67 |
| Apr 14 2022 |
2490 |
366.67 |
| Apr 07 2022 |
2492 |
366.67 |
| Mar 31 2022 |
2427 |
366.67 |
| Mar 24 2022 |
2430 |
366.67 |
| Mar 17 2022 |
2433 |
366.67 |
| Mar 10 2022 |
2397 |
366.67 |
| Mar 03 2022 |
2287 |
366.67 |
