| Nov 18 2025 |
7888 |
393.45 |
| Nov 11 2025 |
7874 |
393.45 |
| Nov 04 2025 |
7871 |
393.45 |
| Oct 28 2025 |
7820 |
393.45 |
| Oct 21 2025 |
7949 |
393.45 |
| Oct 14 2025 |
8077 |
393.45 |
| Oct 07 2025 |
8167 |
393.45 |
| Sep 30 2025 |
8254 |
393.45 |
| Sep 23 2025 |
8282 |
393.45 |
| Sep 16 2025 |
8007 |
393.45 |
| Sep 09 2025 |
8004 |
393.45 |
| Sep 02 2025 |
7758 |
381.82 |
| Aug 26 2025 |
7434 |
381.82 |
| Aug 19 2025 |
7600 |
381.82 |
| Aug 12 2025 |
7646 |
381.82 |
| Aug 05 2025 |
7156 |
381.82 |
| Jul 29 2025 |
7239 |
381.82 |
| Jul 22 2025 |
7275 |
381.82 |
| Jul 15 2025 |
7569 |
381.82 |
| Jul 08 2025 |
7784 |
381.82 |
| Jul 01 2025 |
7591 |
381.82 |
| Jun 24 2025 |
7518 |
381.82 |
| Jun 17 2025 |
7712 |
381.82 |
| Jun 10 2025 |
7773 |
381.82 |
| Jun 03 2025 |
7740 |
381.82 |
| May 27 2025 |
7774 |
381.82 |
| May 20 2025 |
7993 |
381.82 |
| May 13 2025 |
8103 |
381.82 |
| May 06 2025 |
8225 |
381.82 |
| Apr 29 2025 |
8274 |
381.82 |
| Apr 22 2025 |
8520 |
381.82 |
| Apr 15 2025 |
8444 |
381.82 |
| Apr 08 2025 |
8083 |
381.82 |
| Apr 01 2025 |
7923 |
381.82 |
| Mar 25 2025 |
7873 |
381.82 |
| Mar 18 2025 |
7908 |
381.82 |
| Mar 11 2025 |
8144 |
381.82 |
| Mar 04 2025 |
7894 |
381.82 |
| Feb 25 2025 |
7895 |
381.82 |
| Feb 18 2025 |
7844 |
381.82 |
| Feb 11 2025 |
7701 |
381.82 |
| Feb 04 2025 |
7622 |
381.82 |
| Jan 29 2025 |
7674 |
381.82 |
| Jan 22 2025 |
7622 |
381.82 |
| Jan 15 2025 |
7626 |
381.82 |
| Jan 08 2025 |
7560 |
381.82 |
| Jan 01 2025 |
7508 |
381.82 |
| Dec 25 2024 |
7507 |
381.82 |
| Dec 18 2024 |
7497 |
381.82 |
| Dec 11 2024 |
7490 |
381.82 |
| Dec 04 2024 |
7479 |
381.82 |
| Nov 27 2024 |
7772 |
387.6 |
| Nov 20 2024 |
7807 |
387.6 |
| Nov 13 2024 |
7857 |
387.6 |
| Nov 06 2024 |
8010 |
387.6 |
| Oct 30 2024 |
4541 |
399.4 |
| Oct 23 2024 |
4547 |
399.4 |
| Oct 16 2024 |
4657 |
399.4 |
| Oct 09 2024 |
4648 |
399.4 |
| Oct 02 2024 |
1706 |
399.4 |
| Sep 25 2024 |
1923 |
399.4 |
| Sep 18 2024 |
2091 |
399.4 |
| Sep 11 2024 |
4787 |
414 |
| Sep 04 2024 |
4623 |
414 |
| Aug 28 2024 |
2621 |
408.5 |
| Aug 21 2024 |
2711 |
408.5 |
| Aug 14 2024 |
2745 |
408.5 |
| Aug 07 2024 |
2745 |
408.5 |
| Jul 31 2024 |
2768 |
408.5 |
| Jul 24 2024 |
2673 |
408.5 |
| Jul 17 2024 |
2689 |
408.5 |
| Jul 10 2024 |
2639 |
408.5 |
| Jul 03 2024 |
2644 |
408.5 |
| Jun 26 2024 |
2564 |
408.5 |
| Jun 19 2024 |
2589 |
408.5 |
| Jun 12 2024 |
2555 |
408.5 |
| Jun 05 2024 |
2445 |
408.5 |
| May 29 2024 |
2427 |
408.5 |
| May 22 2024 |
2355 |
408.5 |
| May 15 2024 |
2474 |
408.5 |
| May 08 2024 |
2468 |
408.5 |
| May 01 2024 |
2532 |
408.5 |
| Apr 24 2024 |
4460 |
430.16 |
| Apr 17 2024 |
4578 |
430.16 |
| Apr 10 2024 |
4445 |
430.16 |
| Apr 03 2024 |
4418 |
430.16 |
| Mar 27 2024 |
4392 |
430.16 |
| Mar 21 2024 |
4402 |
430.16 |
| Mar 14 2024 |
4394 |
430.16 |
| Mar 07 2024 |
4410 |
430.16 |
| Feb 29 2024 |
4418 |
430.16 |
| Feb 22 2024 |
4426 |
430.16 |
| Feb 15 2024 |
4462 |
430.16 |
| Feb 08 2024 |
4480 |
430.16 |
| Feb 01 2024 |
3792 |
408.08 |
| Jan 25 2024 |
3805 |
408.08 |
| Jan 18 2024 |
3822 |
408.08 |
| Jan 11 2024 |
3841 |
408.08 |
| Jan 04 2024 |
3841 |
408.08 |
| Dec 28 2023 |
3814 |
408.08 |
| Dec 21 2023 |
3814 |
408.08 |
| Dec 14 2023 |
3814 |
408.08 |
| Dec 07 2023 |
4177 |
420.41 |
| Nov 30 2023 |
3644 |
420.41 |
| Nov 23 2023 |
3904 |
432.56 |
| Nov 16 2023 |
3280 |
432.56 |
| Nov 09 2023 |
3125 |
432.56 |
| Nov 02 2023 |
3091 |
432.56 |
| Oct 26 2023 |
2939 |
432.56 |
| Oct 19 2023 |
2951 |
432.56 |
| Oct 12 2023 |
2965 |
432.56 |
| Oct 05 2023 |
2948 |
432.56 |
| Sep 28 2023 |
2890 |
432.56 |
| Sep 21 2023 |
2876 |
432.56 |
| Sep 14 2023 |
2911 |
432.56 |
| Sep 07 2023 |
3204 |
453.06 |
| Aug 31 2023 |
3205 |
453.06 |
| Aug 24 2023 |
3227 |
453.06 |
| Aug 17 2023 |
3255 |
453.06 |
| Aug 10 2023 |
3262 |
453.06 |
| Aug 03 2023 |
3266 |
453.06 |
| Jul 27 2023 |
3283 |
453.06 |
| Jul 20 2023 |
3150 |
453.06 |
| Jul 13 2023 |
3177 |
453.06 |
| Jul 06 2023 |
2819 |
453.06 |
| Jun 29 2023 |
2700 |
453.06 |
| Jun 22 2023 |
2736 |
453.06 |
| Jun 15 2023 |
2303 |
453.06 |
| Jun 08 2023 |
2279 |
453.06 |
| Jun 01 2023 |
2232 |
453.06 |
| May 25 2023 |
2083 |
453.06 |
| May 18 2023 |
2072 |
453.06 |
| May 11 2023 |
2171 |
453.06 |
| May 04 2023 |
2167 |
453.06 |
| Apr 27 2023 |
2345 |
453.06 |
| Apr 20 2023 |
2200 |
453.06 |
| Apr 13 2023 |
2198 |
453.06 |
| Apr 06 2023 |
2228 |
453.06 |
| Mar 30 2023 |
2154 |
453.06 |
| Mar 23 2023 |
2258 |
453.06 |
| Mar 16 2023 |
2322 |
453.06 |
| Mar 09 2023 |
2378 |
453.06 |
| Mar 02 2023 |
2420 |
453.06 |
| Feb 23 2023 |
2534 |
453.06 |
| Feb 16 2023 |
2582 |
453.06 |
| Feb 09 2023 |
2582 |
453.06 |
| Feb 02 2023 |
2531 |
446.67 |
| Jan 26 2023 |
2549 |
446.67 |
| Jan 19 2023 |
2564 |
446.67 |
| Jan 12 2023 |
2581 |
446.67 |
| Jan 05 2023 |
2581 |
446.67 |
| Dec 29 2022 |
2581 |
446.67 |
| Dec 22 2022 |
2581 |
446.67 |
| Dec 15 2022 |
2584 |
446.67 |
| Dec 08 2022 |
2601 |
446.67 |
| Dec 01 2022 |
2622 |
446.67 |
| Nov 24 2022 |
2622 |
446.67 |
| Nov 17 2022 |
2647 |
446.67 |
| Nov 10 2022 |
2676 |
446.67 |
| Nov 03 2022 |
2652 |
446.67 |
| Oct 27 2022 |
2669 |
446.67 |
| Oct 20 2022 |
2691 |
446.67 |
| Oct 13 2022 |
2710 |
446.67 |
| Oct 06 2022 |
2683 |
446.67 |
| Sep 29 2022 |
2705 |
446.67 |
| Sep 22 2022 |
2709 |
446.67 |
| Sep 15 2022 |
2742 |
446.67 |
| Sep 08 2022 |
2680 |
446.67 |
| Sep 01 2022 |
2708 |
446.67 |
| Aug 25 2022 |
2724 |
446.67 |
| Aug 18 2022 |
2726 |
446.67 |
| Aug 11 2022 |
2729 |
446.67 |
| Aug 04 2022 |
2729 |
446.67 |
| Jul 28 2022 |
2744 |
446.67 |
| Jul 21 2022 |
2750 |
446.67 |
| Jul 14 2022 |
2753 |
446.67 |
| Jul 07 2022 |
2745 |
446.67 |
| Jun 30 2022 |
2745 |
446.67 |
| Jun 23 2022 |
2717 |
446.67 |
| Jun 16 2022 |
2727 |
446.67 |
| Jun 09 2022 |
2975 |
373.33 |
| Jun 02 2022 |
2957 |
373.33 |
| May 26 2022 |
2942 |
373.33 |
| May 19 2022 |
2937 |
373.33 |
| May 12 2022 |
2911 |
373.33 |
| May 05 2022 |
2709 |
373.33 |
| Apr 28 2022 |
2898 |
373.33 |
| Apr 21 2022 |
2691 |
373.33 |
| Apr 14 2022 |
2709 |
373.33 |
| Apr 07 2022 |
2710 |
373.33 |
| Mar 31 2022 |
2640 |
373.33 |
| Mar 24 2022 |
2643 |
373.33 |
| Mar 17 2022 |
2643 |
373.33 |
| Mar 10 2022 |
2606 |
373.33 |
| Mar 03 2022 |
2498 |
373.33 |
