| Nov 18 2025 |
8525 |
412.59 |
| Nov 11 2025 |
8514 |
412.59 |
| Nov 04 2025 |
8515 |
412.59 |
| Oct 28 2025 |
8455 |
412.59 |
| Oct 21 2025 |
8611 |
412.59 |
| Oct 14 2025 |
8777 |
412.59 |
| Oct 07 2025 |
8880 |
412.59 |
| Sep 30 2025 |
5319 |
411.03 |
| Sep 23 2025 |
5359 |
411.03 |
| Sep 16 2025 |
5521 |
411.03 |
| Sep 09 2025 |
5506 |
411.03 |
| Sep 02 2025 |
5735 |
411.03 |
| Aug 26 2025 |
5477 |
411.03 |
| Aug 19 2025 |
5607 |
411.03 |
| Aug 12 2025 |
5521 |
411.03 |
| Aug 05 2025 |
5247 |
411.03 |
| Jul 29 2025 |
5242 |
411.03 |
| Jul 22 2025 |
5250 |
411.03 |
| Jul 15 2025 |
5334 |
411.03 |
| Jul 08 2025 |
5353 |
411.03 |
| Jul 01 2025 |
5337 |
411.03 |
| Jun 24 2025 |
5274 |
411.03 |
| Jun 17 2025 |
5294 |
411.03 |
| Jun 10 2025 |
5298 |
411.03 |
| Jun 03 2025 |
5263 |
411.03 |
| May 27 2025 |
5289 |
411.03 |
| May 20 2025 |
5275 |
411.03 |
| May 13 2025 |
5385 |
411.03 |
| May 06 2025 |
5319 |
411.03 |
| Apr 29 2025 |
5414 |
411.03 |
| Apr 22 2025 |
5424 |
411.03 |
| Apr 15 2025 |
5480 |
411.03 |
| Apr 08 2025 |
5387 |
411.03 |
| Apr 01 2025 |
5344 |
411.03 |
| Mar 25 2025 |
5318 |
411.03 |
| Mar 18 2025 |
5295 |
411.03 |
| Mar 11 2025 |
5223 |
411.03 |
| Mar 04 2025 |
5206 |
411.03 |
| Feb 25 2025 |
5192 |
411.03 |
| Feb 18 2025 |
5170 |
411.03 |
| Feb 11 2025 |
5296 |
411.03 |
| Feb 04 2025 |
5288 |
411.03 |
| Jan 29 2025 |
5310 |
411.03 |
| Jan 22 2025 |
5322 |
411.03 |
| Jan 15 2025 |
5330 |
411.03 |
| Jan 08 2025 |
5331 |
411.03 |
| Jan 01 2025 |
5322 |
411.03 |
| Dec 25 2024 |
5322 |
411.03 |
| Dec 18 2024 |
5316 |
411.03 |
| Dec 11 2024 |
5304 |
411.03 |
| Dec 04 2024 |
5303 |
411.03 |
| Nov 27 2024 |
5781 |
430.25 |
| Nov 20 2024 |
5573 |
430.25 |
| Nov 13 2024 |
5546 |
430.25 |
| Nov 06 2024 |
5029 |
430.25 |
| Oct 30 2024 |
4992 |
430.25 |
| Oct 23 2024 |
4999 |
430.25 |
| Oct 16 2024 |
12623 |
470.25 |
| Oct 09 2024 |
12917 |
470.25 |
| Oct 02 2024 |
8297 |
470.25 |
| Sep 25 2024 |
8049 |
470.25 |
| Sep 18 2024 |
7751 |
470.25 |
| Sep 11 2024 |
7048 |
470.25 |
| Sep 04 2024 |
6743 |
470.25 |
| Aug 28 2024 |
6580 |
470.25 |
| Aug 21 2024 |
6497 |
470.25 |
| Aug 14 2024 |
6406 |
470.25 |
| Aug 07 2024 |
6281 |
470.25 |
| Jul 31 2024 |
6321 |
470.25 |
| Jul 24 2024 |
6333 |
470.25 |
| Jul 17 2024 |
6213 |
470.25 |
| Jul 10 2024 |
6263 |
470.25 |
| Jul 03 2024 |
6178 |
470.25 |
| Jun 26 2024 |
6082 |
470.25 |
| Jun 19 2024 |
6017 |
470.25 |
| Jun 12 2024 |
6047 |
470.25 |
| Jun 05 2024 |
6114 |
470.25 |
| May 29 2024 |
6295 |
470.25 |
| May 22 2024 |
6116 |
470.25 |
| May 15 2024 |
6040 |
470.25 |
| May 08 2024 |
5678 |
470.25 |
| May 01 2024 |
5591 |
470.25 |
| Apr 24 2024 |
5462 |
462.09 |
| Apr 17 2024 |
5576 |
462.09 |
| Apr 10 2024 |
5392 |
462.09 |
| Apr 03 2024 |
5361 |
462.09 |
| Mar 27 2024 |
5334 |
462.09 |
| Mar 21 2024 |
5347 |
462.09 |
| Mar 14 2024 |
5338 |
462.09 |
| Mar 07 2024 |
5354 |
462.09 |
| Feb 29 2024 |
5364 |
462.09 |
| Feb 22 2024 |
5374 |
462.09 |
| Feb 15 2024 |
5413 |
462.09 |
| Feb 08 2024 |
5426 |
462.09 |
| Feb 01 2024 |
5383 |
459.68 |
| Jan 25 2024 |
5395 |
459.68 |
| Jan 18 2024 |
5444 |
459.68 |
| Jan 11 2024 |
5470 |
459.68 |
| Jan 04 2024 |
5470 |
459.68 |
| Dec 28 2023 |
5425 |
459.68 |
| Dec 21 2023 |
5425 |
459.68 |
| Dec 14 2023 |
5425 |
459.68 |
| Dec 07 2023 |
5318 |
457.03 |
| Nov 30 2023 |
4588 |
457.03 |
| Nov 23 2023 |
4522 |
457.03 |
| Nov 16 2023 |
3691 |
457.03 |
| Nov 09 2023 |
3504 |
457.03 |
| Nov 02 2023 |
3470 |
457.03 |
| Oct 26 2023 |
3299 |
457.03 |
| Oct 19 2023 |
3317 |
457.03 |
| Oct 12 2023 |
3331 |
457.03 |
| Oct 05 2023 |
3312 |
457.03 |
| Sep 28 2023 |
3248 |
457.03 |
| Sep 21 2023 |
3233 |
457.03 |
| Sep 14 2023 |
3269 |
457.03 |
| Sep 07 2023 |
3254 |
457.03 |
| Aug 31 2023 |
3255 |
457.03 |
| Aug 24 2023 |
3277 |
457.03 |
| Aug 17 2023 |
3305 |
457.03 |
| Aug 10 2023 |
3312 |
457.03 |
| Aug 03 2023 |
3316 |
457.03 |
| Jul 27 2023 |
3335 |
457.03 |
| Jul 20 2023 |
3199 |
457.03 |
| Jul 13 2023 |
3229 |
457.03 |
| Jul 06 2023 |
2859 |
457.03 |
| Jun 29 2023 |
2740 |
457.03 |
| Jun 22 2023 |
2776 |
457.03 |
| Jun 15 2023 |
2323 |
457.03 |
| Jun 08 2023 |
2300 |
457.03 |
| Jun 01 2023 |
2254 |
457.03 |
| May 25 2023 |
2098 |
457.03 |
| May 18 2023 |
2087 |
457.03 |
| May 11 2023 |
2186 |
457.03 |
| May 04 2023 |
2182 |
457.03 |
| Apr 27 2023 |
2364 |
457.03 |
| Apr 20 2023 |
2216 |
457.03 |
| Apr 13 2023 |
2219 |
457.03 |
| Apr 06 2023 |
2252 |
457.03 |
| Mar 30 2023 |
2155 |
453.75 |
| Mar 23 2023 |
2261 |
453.75 |
| Mar 16 2023 |
2326 |
453.75 |
| Mar 09 2023 |
2383 |
453.75 |
| Mar 02 2023 |
2426 |
453.75 |
| Feb 23 2023 |
2539 |
453.75 |
| Feb 16 2023 |
2586 |
453.75 |
| Feb 09 2023 |
2586 |
453.75 |
| Feb 02 2023 |
6370 |
450 |
| Jan 26 2023 |
6365 |
450 |
| Jan 19 2023 |
6397 |
450 |
| Jan 12 2023 |
6406 |
450 |
| Jan 05 2023 |
6408 |
450 |
| Dec 29 2022 |
6420 |
450 |
| Dec 22 2022 |
6406 |
450 |
| Dec 15 2022 |
6417 |
450 |
| Dec 08 2022 |
6473 |
450 |
| Dec 01 2022 |
6498 |
450 |
| Nov 24 2022 |
6498 |
450 |
| Nov 17 2022 |
6511 |
450 |
| Nov 10 2022 |
6583 |
450 |
| Nov 03 2022 |
6558 |
450 |
| Oct 27 2022 |
6567 |
450 |
| Oct 20 2022 |
6649 |
450 |
| Oct 13 2022 |
6699 |
450 |
| Oct 06 2022 |
6722 |
450 |
| Sep 29 2022 |
6659 |
450 |
| Sep 22 2022 |
6489 |
450 |
| Sep 15 2022 |
6537 |
450 |
| Sep 08 2022 |
6358 |
450 |
| Sep 01 2022 |
6350 |
450 |
| Aug 25 2022 |
6363 |
450 |
| Aug 18 2022 |
6373 |
450 |
| Aug 11 2022 |
6381 |
450 |
| Aug 04 2022 |
6369 |
450 |
| Jul 28 2022 |
6386 |
450 |
| Jul 21 2022 |
6405 |
450 |
| Jul 14 2022 |
6413 |
450 |
| Jul 07 2022 |
6435 |
450 |
| Jun 30 2022 |
6434 |
450 |
| Jun 23 2022 |
6249 |
450 |
| Jun 16 2022 |
6266 |
450 |
| Jun 09 2022 |
5475 |
450 |
