| Mar 17 2026 |
864 |
218.01 |
| Mar 10 2026 |
858 |
218.01 |
| Mar 03 2026 |
859 |
218.01 |
| Feb 24 2026 |
884 |
218.01 |
| Feb 17 2026 |
886 |
218.01 |
| Feb 10 2026 |
886 |
218.01 |
| Feb 03 2026 |
886 |
218.01 |
| Jan 27 2026 |
886 |
218.01 |
| Jan 20 2026 |
886 |
218.01 |
| Jan 13 2026 |
886 |
218.01 |
| Jan 06 2026 |
886 |
218.01 |
| Dec 30 2025 |
886 |
218.01 |
| Dec 23 2025 |
886 |
218.01 |
| Dec 16 2025 |
886 |
218.01 |
| Dec 09 2025 |
865 |
218.01 |
| Dec 02 2025 |
854 |
218.01 |
| Nov 25 2025 |
857 |
218.01 |
| Nov 18 2025 |
856 |
218.01 |
| Nov 11 2025 |
863 |
218.01 |
| Nov 04 2025 |
864 |
218.01 |
| Oct 28 2025 |
871 |
218.01 |
| Oct 21 2025 |
859 |
218.01 |
| Oct 14 2025 |
870 |
218.01 |
| Oct 07 2025 |
876 |
218.01 |
| Sep 30 2025 |
874 |
218.01 |
| Sep 23 2025 |
873 |
218.01 |
| Sep 16 2025 |
893 |
218.01 |
| Sep 09 2025 |
895 |
218.01 |
| Sep 02 2025 |
737 |
218.01 |
| Aug 26 2025 |
739 |
218.01 |
| Aug 19 2025 |
747 |
218.01 |
| Aug 12 2025 |
736 |
218.01 |
| Aug 05 2025 |
739 |
218.01 |
| Jul 29 2025 |
741 |
218.01 |
| Jul 22 2025 |
715 |
218.01 |
| Jul 15 2025 |
713 |
218.01 |
| Jul 08 2025 |
709 |
218.01 |
| Jul 01 2025 |
707 |
218.01 |
| Jun 24 2025 |
706 |
218.01 |
| Jun 17 2025 |
704 |
218.01 |
| Jun 10 2025 |
547 |
218.01 |
| Jun 03 2025 |
547 |
218.01 |
| May 27 2025 |
564 |
218.01 |
| May 20 2025 |
397 |
218.01 |
| May 13 2025 |
394 |
218.01 |
| May 06 2025 |
398 |
218.01 |
| Apr 29 2025 |
373 |
218.01 |
| Apr 22 2025 |
367 |
218.01 |
| Apr 24 2024 |
6154 |
470 |
| Apr 24 2024 |
11753 |
470 |
| Apr 17 2024 |
6135 |
470 |
| Apr 17 2024 |
11800 |
470 |
| Apr 10 2024 |
6154 |
470 |
| Apr 10 2024 |
11878 |
470 |
| Apr 03 2024 |
6118 |
470 |
| Apr 03 2024 |
11695 |
470 |
| Mar 27 2024 |
6095 |
470 |
| Mar 27 2024 |
11764 |
470 |
| Mar 21 2024 |
7800 |
514.69 |
| Mar 21 2024 |
14519 |
514.69 |
| Mar 14 2024 |
9046 |
512.4 |
| Mar 14 2024 |
14065 |
512.4 |
| Mar 07 2024 |
9097 |
512.4 |
| Mar 07 2024 |
14093 |
512.4 |
| Feb 29 2024 |
9011 |
504.97 |
| Feb 29 2024 |
14029 |
504.97 |
| Feb 22 2024 |
8970 |
504.97 |
| Feb 22 2024 |
13960 |
504.97 |
| Feb 15 2024 |
8998 |
504.97 |
| Feb 15 2024 |
13939 |
504.97 |
| Feb 08 2024 |
9000 |
504.97 |
| Feb 08 2024 |
13887 |
504.97 |
| Feb 01 2024 |
9049 |
504.97 |
| Feb 01 2024 |
13783 |
504.97 |
| Jan 25 2024 |
9059 |
504.97 |
| Jan 25 2024 |
13771 |
504.97 |
| Jan 18 2024 |
9066 |
504.97 |
| Jan 18 2024 |
13775 |
504.97 |
| Jan 11 2024 |
9067 |
504.97 |
| Jan 11 2024 |
13776 |
504.97 |
| Jan 04 2024 |
9069 |
504.97 |
| Jan 04 2024 |
13768 |
504.97 |
| Dec 28 2023 |
9074 |
504.97 |
| Dec 28 2023 |
13768 |
504.97 |
| Dec 21 2023 |
9074 |
504.97 |
| Dec 21 2023 |
13768 |
504.97 |
| Dec 14 2023 |
9071 |
504.97 |
| Dec 14 2023 |
13765 |
504.97 |
| Dec 07 2023 |
9071 |
504.97 |
| Dec 07 2023 |
13766 |
504.97 |
| Nov 30 2023 |
9067 |
504.97 |
| Nov 30 2023 |
13762 |
504.97 |
| Nov 23 2023 |
9067 |
504.97 |
| Nov 23 2023 |
13758 |
504.97 |
| Nov 16 2023 |
9066 |
504.97 |
| Nov 16 2023 |
13747 |
504.97 |
| Nov 09 2023 |
9062 |
504.97 |
| Nov 09 2023 |
13745 |
504.97 |
| Nov 02 2023 |
9062 |
504.97 |
| Nov 02 2023 |
13744 |
504.97 |
| Oct 26 2023 |
9111 |
504.97 |
| Oct 26 2023 |
13709 |
504.97 |
| Oct 19 2023 |
9110 |
504.97 |
| Oct 19 2023 |
13645 |
504.97 |
| Oct 12 2023 |
9129 |
504.97 |
| Oct 12 2023 |
13647 |
504.97 |
| Oct 05 2023 |
9125 |
504.97 |
| Oct 05 2023 |
13459 |
504.97 |
| Sep 28 2023 |
9128 |
504.97 |
| Sep 28 2023 |
13587 |
504.97 |
| Sep 21 2023 |
9131 |
504.97 |
| Sep 21 2023 |
13572 |
504.97 |
| Sep 14 2023 |
9143 |
504.97 |
| Sep 14 2023 |
13624 |
504.97 |
| Sep 07 2023 |
9165 |
504.97 |
| Sep 07 2023 |
13686 |
504.97 |
| Aug 31 2023 |
9248 |
504.97 |
| Aug 31 2023 |
13742 |
504.97 |
| Aug 24 2023 |
9191 |
504.97 |
| Aug 24 2023 |
13601 |
504.97 |
| Aug 17 2023 |
9222 |
504.97 |
| Aug 17 2023 |
13661 |
504.97 |
| Aug 10 2023 |
9206 |
504.97 |
| Aug 10 2023 |
13692 |
504.97 |
| Aug 03 2023 |
9169 |
504.97 |
| Aug 03 2023 |
13657 |
504.97 |
| Jul 27 2023 |
9151 |
504.97 |
| Jul 27 2023 |
13661 |
504.97 |
| Jul 20 2023 |
9198 |
504.97 |
| Jul 20 2023 |
13580 |
504.97 |
| Jul 13 2023 |
9195 |
504.97 |
| Jul 13 2023 |
13586 |
504.97 |
| Jul 06 2023 |
9227 |
504.97 |
| Jul 06 2023 |
13631 |
504.97 |
| Jun 29 2023 |
9177 |
504.97 |
| Jun 29 2023 |
13605 |
504.97 |
| Jun 22 2023 |
9159 |
504.97 |
| Jun 22 2023 |
13564 |
504.97 |
| Jun 15 2023 |
9215 |
504.97 |
| Jun 15 2023 |
13626 |
504.97 |
| Jun 08 2023 |
9211 |
504.97 |
| Jun 08 2023 |
13684 |
504.97 |
| Jun 01 2023 |
9094 |
504.97 |
| Jun 01 2023 |
13724 |
504.97 |
| May 25 2023 |
9027 |
504.97 |
| May 25 2023 |
13636 |
504.97 |
| May 18 2023 |
8916 |
504.97 |
| May 18 2023 |
13586 |
504.97 |
| May 11 2023 |
8899 |
504.97 |
| May 11 2023 |
13597 |
504.97 |
| May 04 2023 |
8823 |
504.97 |
| May 04 2023 |
13399 |
504.97 |
| Apr 27 2023 |
8783 |
504.97 |
| Apr 27 2023 |
13272 |
504.97 |
| Apr 20 2023 |
8683 |
504.97 |
| Apr 20 2023 |
13186 |
504.97 |
| Apr 13 2023 |
8628 |
504.97 |
| Apr 13 2023 |
13126 |
504.97 |
| Apr 06 2023 |
8606 |
504.97 |
| Apr 06 2023 |
13024 |
504.97 |
| Mar 30 2023 |
8573 |
504.97 |
| Mar 30 2023 |
12960 |
504.97 |
| Mar 23 2023 |
8487 |
504.97 |
| Mar 23 2023 |
12886 |
504.97 |
| Mar 16 2023 |
8484 |
504.97 |
| Mar 16 2023 |
12828 |
504.97 |
| Mar 09 2023 |
8467 |
504.97 |
| Mar 09 2023 |
12674 |
504.97 |
| Mar 02 2023 |
8530 |
516.63 |
| Mar 02 2023 |
12860 |
516.63 |
| Feb 23 2023 |
8518 |
516.63 |
| Feb 23 2023 |
12873 |
516.63 |
| Feb 16 2023 |
8436 |
516.63 |
| Feb 16 2023 |
12734 |
516.63 |
| Feb 09 2023 |
8420 |
516.63 |
| Feb 09 2023 |
12720 |
516.63 |
| Feb 02 2023 |
8376 |
516.63 |
| Feb 02 2023 |
12715 |
516.63 |
| Jan 26 2023 |
8342 |
516.63 |
| Jan 26 2023 |
12693 |
516.63 |
| Jan 19 2023 |
8319 |
516.63 |
| Jan 19 2023 |
12677 |
516.63 |
| Jan 12 2023 |
8319 |
516.63 |
| Jan 12 2023 |
12677 |
516.63 |
| Jan 05 2023 |
8319 |
516.63 |
| Jan 05 2023 |
12679 |
516.63 |
| Dec 29 2022 |
8319 |
516.63 |
| Dec 29 2022 |
12679 |
516.63 |
| Dec 22 2022 |
8319 |
516.63 |
| Dec 22 2022 |
12679 |
516.63 |
| Dec 15 2022 |
8315 |
516.63 |
| Dec 15 2022 |
12642 |
516.63 |
| Dec 08 2022 |
8309 |
516.63 |
| Dec 08 2022 |
12636 |
516.63 |
| Dec 01 2022 |
8309 |
516.63 |
| Dec 01 2022 |
12636 |
516.63 |
| Nov 24 2022 |
8309 |
516.63 |
| Nov 24 2022 |
12638 |
516.63 |
| Nov 17 2022 |
8305 |
516.63 |
| Nov 17 2022 |
12610 |
516.63 |
| Nov 10 2022 |
8305 |
516.63 |
| Nov 10 2022 |
12611 |
516.63 |
| Nov 03 2022 |
8277 |
516.63 |
| Nov 03 2022 |
12587 |
516.63 |
| Oct 27 2022 |
8256 |
516.63 |
| Oct 27 2022 |
12576 |
516.63 |
| Oct 20 2022 |
8257 |
516.63 |
| Oct 20 2022 |
12593 |
516.63 |
| Oct 13 2022 |
8257 |
516.63 |
| Oct 13 2022 |
12561 |
516.63 |
| Oct 06 2022 |
8263 |
516.63 |
| Oct 06 2022 |
12568 |
516.63 |
| Sep 29 2022 |
8283 |
516.63 |
| Sep 29 2022 |
12574 |
516.63 |
| Sep 22 2022 |
8274 |
516.63 |
| Sep 22 2022 |
12558 |
516.63 |
| Sep 15 2022 |
8273 |
516.63 |
| Sep 15 2022 |
12545 |
516.63 |
| Sep 08 2022 |
8192 |
516.63 |
| Sep 08 2022 |
12519 |
516.63 |
| Sep 01 2022 |
8098 |
516.63 |
| Sep 01 2022 |
12371 |
516.63 |
| Aug 25 2022 |
8019 |
516.63 |
| Aug 25 2022 |
12276 |
516.63 |
| Aug 18 2022 |
7996 |
516.63 |
| Aug 18 2022 |
12215 |
516.63 |
| Aug 11 2022 |
7871 |
516.63 |
| Aug 11 2022 |
12116 |
516.63 |
| Aug 04 2022 |
7862 |
516.63 |
| Aug 04 2022 |
12086 |
516.63 |
| Jul 28 2022 |
7730 |
516.63 |
| Jul 28 2022 |
11941 |
516.63 |
| Jul 21 2022 |
7607 |
516.63 |
| Jul 21 2022 |
11833 |
516.63 |
| Jul 14 2022 |
7588 |
516.63 |
| Jul 14 2022 |
11801 |
516.63 |
| Jul 07 2022 |
7529 |
516.63 |
| Jul 07 2022 |
11703 |
516.63 |
| Jun 30 2022 |
7496 |
516.63 |
| Jun 30 2022 |
11662 |
516.63 |
| Jun 23 2022 |
7453 |
516.63 |
| Jun 23 2022 |
11645 |
516.63 |
| Jun 16 2022 |
7172 |
516.63 |
| Jun 16 2022 |
11405 |
516.63 |
| Jun 09 2022 |
7069 |
516.63 |
| Jun 09 2022 |
11244 |
516.63 |
| Jun 02 2022 |
6815 |
516.63 |
| Jun 02 2022 |
10962 |
516.63 |
| May 26 2022 |
6710 |
516.63 |
| May 26 2022 |
10795 |
516.63 |
| May 19 2022 |
6485 |
516.63 |
| May 19 2022 |
10477 |
516.63 |
| May 12 2022 |
6381 |
516.63 |
| May 12 2022 |
10359 |
516.63 |
| May 05 2022 |
6193 |
516.63 |
| May 05 2022 |
10061 |
516.63 |
| Apr 28 2022 |
6023 |
516.63 |
| Apr 28 2022 |
9855 |
516.63 |
| Apr 21 2022 |
5783 |
516.63 |
| Apr 21 2022 |
9512 |
516.63 |
| Apr 14 2022 |
5686 |
516.63 |
| Apr 14 2022 |
9321 |
516.63 |
| Apr 07 2022 |
5589 |
516.63 |
| Apr 07 2022 |
9175 |
516.63 |
| Mar 31 2022 |
5552 |
516.63 |
| Mar 31 2022 |
9109 |
516.63 |
| Mar 24 2022 |
6112 |
495.25 |
| Mar 24 2022 |
8324 |
495.25 |
