| Apr 01 2025 |
7401 |
513.24 |
| Apr 01 2025 |
7789 |
495.39 |
| Apr 01 2025 |
10218 |
504.31 |
| Mar 25 2025 |
7436 |
513.24 |
| Mar 25 2025 |
7758 |
495.39 |
| Mar 25 2025 |
10262 |
504.31 |
| Mar 18 2025 |
7328 |
513.24 |
| Mar 18 2025 |
7701 |
495.39 |
| Mar 18 2025 |
10182 |
504.31 |
| Mar 11 2025 |
7299 |
513.24 |
| Mar 11 2025 |
7641 |
495.39 |
| Mar 11 2025 |
10102 |
504.31 |
| Mar 04 2025 |
7311 |
513.24 |
| Mar 04 2025 |
7650 |
495.39 |
| Mar 04 2025 |
10130 |
504.31 |
| Feb 25 2025 |
7294 |
513.24 |
| Feb 25 2025 |
7627 |
495.39 |
| Feb 25 2025 |
10075 |
504.31 |
| Feb 18 2025 |
7280 |
513.24 |
| Feb 18 2025 |
7582 |
495.39 |
| Feb 18 2025 |
10074 |
504.31 |
| Feb 11 2025 |
7309 |
513.24 |
| Feb 11 2025 |
7611 |
495.39 |
| Feb 11 2025 |
10135 |
504.31 |
| Feb 04 2025 |
7250 |
513.24 |
| Feb 04 2025 |
7589 |
495.39 |
| Feb 04 2025 |
10103 |
504.31 |
| Jan 29 2025 |
7206 |
513.24 |
| Jan 29 2025 |
7587 |
495.39 |
| Jan 29 2025 |
10078 |
504.31 |
| Jan 22 2025 |
7239 |
513.24 |
| Jan 22 2025 |
7584 |
495.39 |
| Jan 22 2025 |
10123 |
504.31 |
| Jan 15 2025 |
7271 |
513.24 |
| Jan 15 2025 |
7583 |
495.39 |
| Jan 15 2025 |
10164 |
504.31 |
| Jan 08 2025 |
7271 |
513.24 |
| Jan 08 2025 |
5658 |
495.39 |
| Jan 08 2025 |
8360 |
504.31 |
| Jan 01 2025 |
7271 |
513.24 |
| Jan 01 2025 |
5689 |
495.39 |
| Jan 01 2025 |
8359 |
504.31 |
| Dec 25 2024 |
7271 |
513.24 |
| Dec 25 2024 |
5682 |
495.39 |
| Dec 25 2024 |
8351 |
504.31 |
| Dec 18 2024 |
7292 |
513.24 |
| Dec 18 2024 |
5681 |
495.39 |
| Dec 18 2024 |
8352 |
504.31 |
| Dec 11 2024 |
7292 |
513.24 |
| Dec 11 2024 |
5674 |
495.39 |
| Dec 11 2024 |
8354 |
504.31 |
| Dec 04 2024 |
7292 |
513.24 |
| Dec 04 2024 |
5675 |
495.39 |
| Dec 04 2024 |
8356 |
504.31 |
| Nov 27 2024 |
7292 |
513.24 |
| Nov 27 2024 |
5675 |
495.39 |
| Nov 27 2024 |
8356 |
504.31 |
| Nov 20 2024 |
7292 |
513.24 |
| Nov 20 2024 |
5609 |
495.39 |
| Nov 20 2024 |
8292 |
504.31 |
| Nov 13 2024 |
7291 |
513.24 |
| Nov 13 2024 |
5614 |
495.39 |
| Nov 13 2024 |
8293 |
504.31 |
| Nov 06 2024 |
7240 |
513.24 |
| Nov 06 2024 |
5600 |
495.39 |
| Nov 06 2024 |
8394 |
504.31 |
| Oct 30 2024 |
7044 |
513.24 |
| Oct 30 2024 |
5617 |
495.39 |
| Oct 30 2024 |
8253 |
504.31 |
| Oct 23 2024 |
7043 |
513.24 |
| Oct 23 2024 |
5624 |
495.39 |
| Oct 23 2024 |
9322 |
504.31 |
| Oct 16 2024 |
7041 |
513.24 |
| Oct 16 2024 |
5630 |
495.39 |
| Oct 16 2024 |
9289 |
504.31 |
| Oct 09 2024 |
7080 |
513.24 |
| Oct 09 2024 |
5629 |
495.39 |
| Oct 09 2024 |
9347 |
504.31 |
| Oct 02 2024 |
7073 |
513.24 |
| Oct 02 2024 |
5575 |
495.39 |
| Oct 02 2024 |
9246 |
504.31 |
| Sep 25 2024 |
6914 |
513.24 |
| Sep 25 2024 |
5581 |
495.39 |
| Sep 25 2024 |
9101 |
504.31 |
| Sep 18 2024 |
6905 |
513.24 |
| Sep 18 2024 |
5570 |
495.39 |
| Sep 18 2024 |
8975 |
504.31 |
| Sep 11 2024 |
6883 |
513.24 |
| Sep 11 2024 |
5558 |
495.39 |
| Sep 11 2024 |
8896 |
504.31 |
| Sep 04 2024 |
7191 |
513.24 |
| Sep 04 2024 |
5568 |
495.39 |
| Sep 04 2024 |
9286 |
504.31 |
| Aug 28 2024 |
7238 |
513.24 |
| Aug 28 2024 |
5616 |
495.39 |
| Aug 28 2024 |
9273 |
504.31 |
| Aug 21 2024 |
7292 |
513.24 |
| Aug 21 2024 |
5583 |
495.39 |
| Aug 21 2024 |
9363 |
504.31 |
| Aug 14 2024 |
7196 |
513.24 |
| Aug 14 2024 |
5262 |
495.39 |
| Aug 14 2024 |
8846 |
504.31 |
| Aug 07 2024 |
7191 |
513.24 |
| Aug 07 2024 |
7965 |
495.39 |
| Aug 07 2024 |
11462 |
504.31 |
| Jul 31 2024 |
7303 |
513.24 |
| Jul 31 2024 |
8075 |
495.39 |
| Jul 31 2024 |
11587 |
504.31 |
| Jul 24 2024 |
7281 |
513.24 |
| Jul 24 2024 |
8103 |
495.39 |
| Jul 24 2024 |
11510 |
504.31 |
| Jul 17 2024 |
7230 |
513.24 |
| Jul 17 2024 |
8053 |
495.39 |
| Jul 17 2024 |
11421 |
504.31 |
| Jul 10 2024 |
6941 |
513.24 |
| Jul 10 2024 |
5657 |
495.39 |
| Jul 10 2024 |
9063 |
504.31 |
| Jul 03 2024 |
7094 |
513.24 |
| Jul 03 2024 |
5777 |
495.39 |
| Jul 03 2024 |
9279 |
504.31 |
| Jun 26 2024 |
6925 |
513.24 |
| Jun 26 2024 |
5899 |
495.39 |
| Jun 26 2024 |
9145 |
504.31 |
| Jun 19 2024 |
6934 |
513.24 |
| Jun 19 2024 |
5966 |
495.39 |
| Jun 19 2024 |
9275 |
504.31 |
| Jun 12 2024 |
6851 |
513.24 |
| Jun 12 2024 |
5973 |
495.39 |
| Jun 12 2024 |
9217 |
504.31 |
| Jun 05 2024 |
6815 |
513.24 |
| Jun 05 2024 |
6015 |
495.39 |
| Jun 05 2024 |
9279 |
504.31 |
| May 29 2024 |
6922 |
513.24 |
| May 29 2024 |
6038 |
495.39 |
| May 29 2024 |
9237 |
504.31 |
| May 22 2024 |
7290 |
513.24 |
| May 22 2024 |
5950 |
495.39 |
| May 22 2024 |
9544 |
504.31 |
| May 15 2024 |
7337 |
513.24 |
| May 15 2024 |
5867 |
495.39 |
| May 15 2024 |
9566 |
504.31 |
| May 08 2024 |
7337 |
513.24 |
| May 08 2024 |
5938 |
495.39 |
| May 08 2024 |
9664 |
504.31 |
| May 01 2024 |
7509 |
513.24 |
| May 01 2024 |
5935 |
495.39 |
| May 01 2024 |
10362 |
504.31 |
| Apr 24 2024 |
9803 |
513.24 |
| Apr 24 2024 |
6799 |
486.22 |
| Apr 24 2024 |
13491 |
495.22 |
| Apr 17 2024 |
6435 |
477.05 |
| Apr 17 2024 |
12280 |
477.05 |
| Apr 10 2024 |
6451 |
477.05 |
| Apr 10 2024 |
12352 |
477.05 |
| Apr 03 2024 |
6418 |
477.05 |
| Apr 03 2024 |
12171 |
477.05 |
| Mar 27 2024 |
6397 |
477.05 |
| Mar 27 2024 |
12242 |
477.05 |
| Mar 21 2024 |
6408 |
477.05 |
| Mar 21 2024 |
12138 |
477.05 |
| Mar 14 2024 |
6380 |
477.05 |
| Mar 14 2024 |
12199 |
477.05 |
| Mar 07 2024 |
6418 |
477.05 |
| Mar 07 2024 |
12245 |
477.05 |
| Feb 29 2024 |
7173 |
495.74 |
| Feb 29 2024 |
13462 |
495.74 |
| Feb 22 2024 |
7156 |
495.74 |
| Feb 22 2024 |
13488 |
495.74 |
| Feb 15 2024 |
7147 |
495.74 |
| Feb 15 2024 |
13424 |
495.74 |
| Feb 08 2024 |
7109 |
495.74 |
| Feb 08 2024 |
13453 |
495.74 |
| Feb 01 2024 |
7125 |
495.74 |
| Feb 01 2024 |
13395 |
495.74 |
| Jan 25 2024 |
7095 |
495.74 |
| Jan 25 2024 |
13294 |
495.74 |
| Jan 18 2024 |
7083 |
495.74 |
| Jan 18 2024 |
13298 |
495.74 |
| Jan 11 2024 |
7072 |
495.74 |
| Jan 11 2024 |
13283 |
495.74 |
| Jan 04 2024 |
7078 |
495.74 |
| Jan 04 2024 |
12906 |
495.74 |
| Dec 28 2023 |
7075 |
495.74 |
| Dec 28 2023 |
12879 |
495.74 |
| Dec 21 2023 |
7075 |
495.74 |
| Dec 21 2023 |
12879 |
495.74 |
| Dec 14 2023 |
7071 |
495.74 |
| Dec 14 2023 |
12849 |
495.74 |
| Dec 07 2023 |
7072 |
495.74 |
| Dec 07 2023 |
12849 |
495.74 |
| Nov 30 2023 |
7074 |
495.74 |
| Nov 30 2023 |
12851 |
495.74 |
| Nov 23 2023 |
7075 |
495.74 |
| Nov 23 2023 |
12828 |
495.74 |
| Nov 16 2023 |
7018 |
495.74 |
| Nov 16 2023 |
12716 |
495.74 |
| Nov 09 2023 |
7015 |
495.74 |
| Nov 09 2023 |
12617 |
495.74 |
| Nov 02 2023 |
7015 |
495.74 |
| Nov 02 2023 |
12610 |
495.74 |
| Oct 26 2023 |
7010 |
495.74 |
| Oct 26 2023 |
12614 |
495.74 |
| Oct 19 2023 |
6993 |
495.74 |
| Oct 19 2023 |
12558 |
495.74 |
| Oct 12 2023 |
6988 |
495.74 |
| Oct 12 2023 |
12491 |
495.74 |
| Oct 05 2023 |
7008 |
495.74 |
| Oct 05 2023 |
12162 |
495.74 |
| Sep 28 2023 |
6988 |
495.74 |
| Sep 28 2023 |
12016 |
495.74 |
| Sep 21 2023 |
6886 |
495.74 |
| Sep 21 2023 |
11936 |
495.74 |
| Sep 14 2023 |
6911 |
495.74 |
| Sep 14 2023 |
12070 |
495.74 |
| Sep 07 2023 |
7033 |
495.74 |
| Sep 07 2023 |
12281 |
495.74 |
| Aug 31 2023 |
7023 |
495.74 |
| Aug 31 2023 |
12326 |
495.74 |
| Aug 24 2023 |
7039 |
495.74 |
| Aug 24 2023 |
12119 |
495.74 |
| Aug 17 2023 |
7168 |
495.74 |
| Aug 17 2023 |
12235 |
495.74 |
| Aug 10 2023 |
7274 |
495.74 |
| Aug 10 2023 |
12237 |
495.74 |
| Aug 03 2023 |
7225 |
495.74 |
| Aug 03 2023 |
12225 |
495.74 |
| Jul 27 2023 |
7313 |
495.74 |
| Jul 27 2023 |
12268 |
495.74 |
| Jul 20 2023 |
7498 |
495.74 |
| Jul 20 2023 |
11824 |
495.74 |
| Jul 13 2023 |
7534 |
495.74 |
| Jul 13 2023 |
11854 |
495.74 |
| Jul 06 2023 |
7586 |
495.74 |
| Jul 06 2023 |
11863 |
495.74 |
| Jun 29 2023 |
7646 |
495.74 |
| Jun 29 2023 |
11907 |
495.74 |
| Jun 22 2023 |
7696 |
495.74 |
| Jun 22 2023 |
11941 |
495.74 |
| Jun 15 2023 |
7750 |
495.74 |
| Jun 15 2023 |
11822 |
495.74 |
| Jun 08 2023 |
7746 |
495.74 |
| Jun 08 2023 |
11813 |
495.74 |
| Jun 01 2023 |
7753 |
495.74 |
| Jun 01 2023 |
11846 |
495.74 |
| May 25 2023 |
7741 |
495.74 |
| May 25 2023 |
11382 |
495.74 |
| May 18 2023 |
7737 |
495.74 |
| May 18 2023 |
11402 |
495.74 |
| May 11 2023 |
7670 |
495.74 |
| May 11 2023 |
11392 |
495.74 |
| May 04 2023 |
7549 |
495.74 |
| May 04 2023 |
11142 |
495.74 |
| Apr 27 2023 |
7522 |
495.74 |
| Apr 27 2023 |
11034 |
495.74 |
| Apr 20 2023 |
7469 |
495.74 |
| Apr 20 2023 |
11033 |
495.74 |
| Apr 13 2023 |
7454 |
495.74 |
| Apr 13 2023 |
11037 |
495.74 |
| Apr 06 2023 |
7487 |
495.74 |
| Apr 06 2023 |
10776 |
495.74 |
| Mar 30 2023 |
7447 |
495.74 |
| Mar 30 2023 |
10435 |
495.74 |
| Mar 23 2023 |
7450 |
495.74 |
| Mar 23 2023 |
10428 |
495.74 |
| Mar 16 2023 |
7399 |
495.74 |
| Mar 16 2023 |
10360 |
495.74 |
| Mar 09 2023 |
7402 |
495.74 |
| Mar 09 2023 |
10316 |
495.74 |
| Mar 02 2023 |
7306 |
495.74 |
| Mar 02 2023 |
10260 |
495.74 |
| Feb 23 2023 |
7304 |
495.74 |
| Feb 23 2023 |
10280 |
495.74 |
| Feb 16 2023 |
7290 |
495.74 |
| Feb 16 2023 |
10261 |
495.74 |
| Feb 09 2023 |
7286 |
495.74 |
| Feb 09 2023 |
10159 |
495.74 |
| Feb 02 2023 |
7265 |
495.74 |
| Feb 02 2023 |
10103 |
495.74 |
| Jan 26 2023 |
7234 |
495.74 |
| Jan 26 2023 |
9978 |
495.74 |
| Jan 19 2023 |
7200 |
495.74 |
| Jan 19 2023 |
9943 |
495.74 |
| Jan 12 2023 |
7186 |
495.74 |
| Jan 12 2023 |
9931 |
495.74 |
| Jan 05 2023 |
7186 |
495.74 |
| Jan 05 2023 |
9960 |
495.74 |
| Dec 29 2022 |
7187 |
495.74 |
| Dec 29 2022 |
9961 |
495.74 |
| Dec 22 2022 |
7187 |
495.74 |
| Dec 22 2022 |
9961 |
495.74 |
| Dec 15 2022 |
7189 |
495.74 |
| Dec 15 2022 |
9971 |
495.74 |
| Dec 08 2022 |
7192 |
495.74 |
| Dec 08 2022 |
9976 |
495.74 |
| Dec 01 2022 |
7192 |
495.74 |
| Dec 01 2022 |
9976 |
495.74 |
| Nov 24 2022 |
7192 |
495.74 |
| Nov 24 2022 |
9983 |
495.74 |
| Nov 17 2022 |
7179 |
495.74 |
| Nov 17 2022 |
9968 |
495.74 |
| Nov 10 2022 |
7180 |
495.74 |
| Nov 10 2022 |
9968 |
495.74 |
| Nov 03 2022 |
7181 |
495.74 |
| Nov 03 2022 |
9938 |
495.74 |
| Oct 27 2022 |
7179 |
495.74 |
| Oct 27 2022 |
9935 |
495.74 |
| Oct 20 2022 |
7180 |
495.74 |
| Oct 20 2022 |
10001 |
495.74 |
| Oct 13 2022 |
7180 |
495.74 |
| Oct 13 2022 |
9912 |
495.74 |
| Oct 06 2022 |
7201 |
495.74 |
| Oct 06 2022 |
9870 |
495.74 |
| Sep 29 2022 |
7215 |
495.74 |
| Sep 29 2022 |
9860 |
495.74 |
| Sep 22 2022 |
7194 |
495.74 |
| Sep 22 2022 |
9822 |
495.74 |
| Sep 15 2022 |
7939 |
514.42 |
| Sep 15 2022 |
10968 |
514.42 |
| Sep 08 2022 |
7913 |
514.42 |
| Sep 08 2022 |
11016 |
514.42 |
| Sep 01 2022 |
7836 |
514.42 |
| Sep 01 2022 |
11032 |
514.42 |
| Aug 25 2022 |
7812 |
514.42 |
| Aug 25 2022 |
11009 |
514.42 |
| Aug 18 2022 |
7818 |
514.42 |
| Aug 18 2022 |
11021 |
514.42 |
| Aug 11 2022 |
7802 |
514.42 |
| Aug 11 2022 |
10921 |
514.42 |
| Aug 04 2022 |
7797 |
514.42 |
| Aug 04 2022 |
10917 |
514.42 |
| Jul 28 2022 |
7704 |
514.42 |
| Jul 28 2022 |
10795 |
514.42 |
| Jul 21 2022 |
7657 |
514.42 |
| Jul 21 2022 |
10725 |
514.42 |
| Jul 14 2022 |
7666 |
514.42 |
| Jul 14 2022 |
10704 |
514.42 |
| Jul 07 2022 |
7628 |
514.42 |
| Jul 07 2022 |
10516 |
514.42 |
| Jun 30 2022 |
7625 |
514.42 |
| Jun 30 2022 |
10500 |
514.42 |
| Jun 23 2022 |
7668 |
514.42 |
| Jun 23 2022 |
10496 |
514.42 |
| Jun 16 2022 |
7621 |
514.42 |
| Jun 16 2022 |
10473 |
514.42 |
| Jun 09 2022 |
7596 |
514.42 |
| Jun 09 2022 |
10562 |
514.42 |
| Jun 02 2022 |
7519 |
514.42 |
| Jun 02 2022 |
10545 |
514.42 |
| May 26 2022 |
7452 |
514.42 |
| May 26 2022 |
10480 |
514.42 |
| May 19 2022 |
7316 |
514.42 |
| May 19 2022 |
10435 |
514.42 |
| May 12 2022 |
7290 |
514.42 |
| May 12 2022 |
10385 |
514.42 |
| May 05 2022 |
7163 |
514.42 |
| May 05 2022 |
9984 |
514.42 |
| Apr 28 2022 |
7128 |
514.42 |
| Apr 28 2022 |
10129 |
514.42 |
| Apr 21 2022 |
6879 |
514.42 |
| Apr 21 2022 |
9600 |
514.42 |
| Apr 14 2022 |
6824 |
514.42 |
| Apr 14 2022 |
9554 |
514.42 |
| Apr 07 2022 |
6812 |
514.42 |
| Apr 07 2022 |
9561 |
514.42 |
| Mar 31 2022 |
6812 |
514.42 |
| Mar 31 2022 |
9464 |
514.42 |
| Mar 24 2022 |
6735 |
514.42 |
| Mar 24 2022 |
9284 |
514.42 |
