| Jun 06 2026 |
4100 |
454.71 |
| Jun 06 2026 |
5413 |
454.71 |
| Jun 03 2025 |
8280 |
512.44 |
| Jun 03 2025 |
10428 |
512.44 |
| May 27 2025 |
8355 |
512.44 |
| May 27 2025 |
10550 |
512.44 |
| May 20 2025 |
8174 |
512.44 |
| May 20 2025 |
10712 |
512.44 |
| May 13 2025 |
8108 |
512.44 |
| May 13 2025 |
10683 |
512.44 |
| May 06 2025 |
5326 |
447.59 |
| May 06 2025 |
8158 |
512.44 |
| May 06 2025 |
9590 |
480.02 |
| Apr 29 2025 |
5377 |
447.59 |
| Apr 29 2025 |
8167 |
512.44 |
| Apr 29 2025 |
9705 |
480.02 |
| Apr 22 2025 |
5309 |
447.59 |
| Apr 22 2025 |
8261 |
512.44 |
| Apr 22 2025 |
9607 |
480.02 |
| Apr 15 2025 |
5288 |
447.59 |
| Apr 15 2025 |
8225 |
512.44 |
| Apr 15 2025 |
9705 |
480.02 |
| Apr 08 2025 |
5331 |
447.59 |
| Apr 08 2025 |
8196 |
512.44 |
| Apr 08 2025 |
9692 |
480.02 |
| Apr 01 2025 |
5386 |
447.59 |
| Apr 01 2025 |
8169 |
512.44 |
| Apr 01 2025 |
9271 |
480.02 |
| Mar 25 2025 |
5438 |
447.59 |
| Mar 25 2025 |
8141 |
512.44 |
| Mar 25 2025 |
9321 |
480.02 |
| Mar 18 2025 |
5349 |
447.59 |
| Mar 18 2025 |
8105 |
512.44 |
| Mar 18 2025 |
9233 |
480.02 |
| Mar 11 2025 |
5348 |
447.59 |
| Mar 11 2025 |
8046 |
512.44 |
| Mar 11 2025 |
9159 |
480.02 |
| Mar 04 2025 |
5325 |
447.59 |
| Mar 04 2025 |
8054 |
512.44 |
| Mar 04 2025 |
9178 |
480.02 |
| Feb 25 2025 |
5337 |
447.59 |
| Feb 25 2025 |
7610 |
494.79 |
| Feb 25 2025 |
8508 |
479.06 |
| Feb 18 2025 |
5314 |
447.59 |
| Feb 18 2025 |
7566 |
494.79 |
| Feb 18 2025 |
8522 |
479.06 |
| Feb 11 2025 |
5331 |
447.59 |
| Feb 11 2025 |
7594 |
494.79 |
| Feb 11 2025 |
8582 |
479.06 |
| Feb 04 2025 |
5295 |
447.59 |
| Feb 04 2025 |
7572 |
494.79 |
| Feb 04 2025 |
8535 |
479.06 |
| Jan 29 2025 |
5244 |
447.59 |
| Jan 29 2025 |
7570 |
494.79 |
| Jan 29 2025 |
8543 |
479.06 |
| Jan 22 2025 |
5273 |
447.59 |
| Jan 22 2025 |
7567 |
494.79 |
| Jan 22 2025 |
8579 |
479.06 |
| Jan 15 2025 |
5298 |
447.59 |
| Jan 15 2025 |
7566 |
494.79 |
| Jan 15 2025 |
8577 |
479.06 |
| Jan 08 2025 |
5298 |
447.59 |
| Jan 08 2025 |
5641 |
494.79 |
| Jan 08 2025 |
8517 |
479.06 |
| Jan 01 2025 |
5298 |
447.59 |
| Jan 01 2025 |
5672 |
494.79 |
| Jan 01 2025 |
8525 |
479.06 |
| Dec 25 2024 |
5298 |
447.59 |
| Dec 25 2024 |
5665 |
494.79 |
| Dec 25 2024 |
8509 |
479.06 |
| Dec 18 2024 |
5316 |
447.59 |
| Dec 18 2024 |
5664 |
494.79 |
| Dec 18 2024 |
8484 |
479.06 |
| Dec 11 2024 |
5316 |
447.59 |
| Dec 11 2024 |
5657 |
494.79 |
| Dec 11 2024 |
8479 |
479.06 |
| Dec 04 2024 |
5316 |
447.59 |
| Dec 04 2024 |
5658 |
494.79 |
| Dec 04 2024 |
8480 |
479.06 |
| Nov 27 2024 |
5316 |
447.59 |
| Nov 27 2024 |
5658 |
494.79 |
| Nov 27 2024 |
8480 |
479.06 |
| Nov 20 2024 |
5316 |
447.59 |
| Nov 20 2024 |
5592 |
494.79 |
| Nov 20 2024 |
8478 |
479.06 |
| Nov 13 2024 |
5316 |
447.59 |
| Nov 13 2024 |
5597 |
494.79 |
| Nov 13 2024 |
8476 |
479.06 |
| Nov 06 2024 |
5283 |
447.59 |
| Nov 06 2024 |
5583 |
494.79 |
| Nov 06 2024 |
8457 |
479.06 |
| Oct 30 2024 |
5108 |
447.59 |
| Oct 30 2024 |
5600 |
494.79 |
| Oct 30 2024 |
8418 |
479.06 |
| Oct 23 2024 |
5108 |
447.59 |
| Oct 23 2024 |
5607 |
494.79 |
| Oct 23 2024 |
8761 |
479.06 |
| Oct 16 2024 |
5106 |
447.59 |
| Oct 16 2024 |
5613 |
494.79 |
| Oct 16 2024 |
8770 |
479.06 |
| Oct 09 2024 |
5105 |
447.59 |
| Oct 09 2024 |
5612 |
494.79 |
| Oct 09 2024 |
8794 |
479.06 |
| Oct 02 2024 |
5086 |
447.59 |
| Oct 02 2024 |
5558 |
494.79 |
| Oct 02 2024 |
8767 |
479.06 |
| Sep 25 2024 |
5016 |
447.59 |
| Sep 25 2024 |
5565 |
494.79 |
| Sep 25 2024 |
8729 |
479.06 |
| Sep 18 2024 |
5011 |
447.59 |
| Sep 18 2024 |
5553 |
494.79 |
| Sep 18 2024 |
8673 |
479.06 |
| Sep 11 2024 |
4992 |
447.59 |
| Sep 11 2024 |
5541 |
494.79 |
| Sep 11 2024 |
8705 |
479.06 |
| Sep 04 2024 |
5170 |
447.59 |
| Sep 04 2024 |
5552 |
494.79 |
| Sep 04 2024 |
8618 |
479.06 |
| Aug 28 2024 |
5210 |
447.59 |
| Aug 28 2024 |
5602 |
494.79 |
| Aug 28 2024 |
8748 |
479.06 |
| Aug 21 2024 |
5249 |
447.59 |
| Aug 21 2024 |
5569 |
494.79 |
| Aug 21 2024 |
8815 |
479.06 |
| Aug 14 2024 |
5197 |
447.59 |
| Aug 14 2024 |
5248 |
494.79 |
| Aug 14 2024 |
8652 |
479.06 |
| Aug 07 2024 |
5238 |
447.59 |
| Aug 07 2024 |
7949 |
494.79 |
| Aug 07 2024 |
8663 |
479.06 |
| Jul 31 2024 |
5295 |
447.59 |
| Jul 31 2024 |
8060 |
494.79 |
| Jul 31 2024 |
8699 |
479.06 |
| Jul 24 2024 |
5268 |
447.59 |
| Jul 24 2024 |
8089 |
494.79 |
| Jul 24 2024 |
8614 |
479.06 |
| Jul 17 2024 |
5200 |
447.59 |
| Jul 17 2024 |
8039 |
494.79 |
| Jul 17 2024 |
8680 |
479.06 |
| Jul 10 2024 |
4940 |
447.59 |
| Jul 10 2024 |
5644 |
494.79 |
| Jul 10 2024 |
8585 |
479.06 |
| Jul 03 2024 |
5092 |
447.59 |
| Jul 03 2024 |
5763 |
494.79 |
| Jul 03 2024 |
8638 |
479.06 |
| Jun 26 2024 |
5186 |
454.29 |
| Jun 26 2024 |
5879 |
494.79 |
| Jun 26 2024 |
8466 |
474.54 |
| Jun 19 2024 |
5205 |
454.29 |
| Jun 19 2024 |
5945 |
494.79 |
| Jun 19 2024 |
8520 |
474.54 |
| Jun 12 2024 |
5136 |
454.29 |
| Jun 12 2024 |
5956 |
494.79 |
| Jun 12 2024 |
8494 |
474.54 |
| Jun 05 2024 |
5111 |
454.29 |
| Jun 05 2024 |
5840 |
488.57 |
| Jun 05 2024 |
8538 |
471.43 |
| May 29 2024 |
5215 |
454.29 |
| May 29 2024 |
5871 |
488.57 |
| May 29 2024 |
8596 |
471.43 |
| May 22 2024 |
5492 |
454.29 |
| May 22 2024 |
5775 |
488.57 |
| May 22 2024 |
8665 |
471.43 |
| May 15 2024 |
5523 |
454.29 |
| May 15 2024 |
5685 |
488.57 |
| May 15 2024 |
8632 |
471.43 |
| May 08 2024 |
5822 |
460.99 |
| May 08 2024 |
5748 |
488.57 |
| May 08 2024 |
8734 |
479.37 |
| May 01 2024 |
5974 |
460.99 |
| May 01 2024 |
5751 |
488.57 |
| May 01 2024 |
8864 |
479.37 |
| Apr 24 2024 |
7615 |
460.99 |
| Apr 24 2024 |
8424 |
470.14 |
| Apr 24 2024 |
12311 |
462.34 |
| Apr 17 2024 |
7665 |
460.99 |
| Apr 17 2024 |
8386 |
470.14 |
| Apr 17 2024 |
12547 |
462.34 |
| Apr 10 2024 |
7711 |
460.99 |
| Apr 10 2024 |
8381 |
470.14 |
| Apr 10 2024 |
12525 |
462.34 |
| Apr 03 2024 |
7555 |
460.99 |
| Apr 03 2024 |
8361 |
470.14 |
| Apr 03 2024 |
12529 |
462.34 |
| Mar 27 2024 |
7612 |
460.99 |
| Mar 27 2024 |
8329 |
470.14 |
| Mar 27 2024 |
12557 |
462.34 |
| Mar 21 2024 |
7653 |
460.99 |
| Mar 21 2024 |
8368 |
470.14 |
| Mar 21 2024 |
12593 |
462.34 |
| Mar 14 2024 |
7636 |
460.99 |
| Mar 14 2024 |
8322 |
470.14 |
| Mar 14 2024 |
12469 |
462.34 |
| Mar 07 2024 |
7652 |
460.99 |
| Mar 07 2024 |
8376 |
470.14 |
| Mar 07 2024 |
12502 |
462.34 |
| Feb 29 2024 |
7662 |
460.99 |
| Feb 29 2024 |
8538 |
476.28 |
| Feb 29 2024 |
12802 |
466.91 |
| Feb 22 2024 |
7645 |
460.99 |
| Feb 22 2024 |
8493 |
476.28 |
| Feb 22 2024 |
12733 |
466.91 |
| Feb 15 2024 |
7496 |
460.99 |
| Feb 15 2024 |
8516 |
476.28 |
| Feb 15 2024 |
12721 |
466.91 |
| Feb 08 2024 |
7555 |
460.99 |
| Feb 08 2024 |
8518 |
476.28 |
| Feb 08 2024 |
12663 |
466.91 |
| Feb 01 2024 |
7502 |
460.99 |
| Feb 01 2024 |
8569 |
476.28 |
| Feb 01 2024 |
12563 |
466.91 |
| Jan 25 2024 |
7438 |
460.99 |
| Jan 25 2024 |
8578 |
476.28 |
| Jan 25 2024 |
12551 |
466.91 |
| Jan 18 2024 |
7438 |
460.99 |
| Jan 18 2024 |
8585 |
476.28 |
| Jan 18 2024 |
12556 |
466.91 |
| Jan 11 2024 |
7438 |
460.99 |
| Jan 11 2024 |
8583 |
476.28 |
| Jan 11 2024 |
12559 |
466.91 |
| Jan 04 2024 |
7438 |
460.99 |
| Jan 04 2024 |
8585 |
476.28 |
| Jan 04 2024 |
12550 |
466.91 |
| Dec 28 2023 |
7438 |
460.99 |
| Dec 28 2023 |
8588 |
476.28 |
| Dec 28 2023 |
12549 |
466.91 |
| Dec 21 2023 |
7438 |
460.99 |
| Dec 21 2023 |
8588 |
476.28 |
| Dec 21 2023 |
12549 |
466.91 |
| Dec 14 2023 |
7438 |
460.99 |
| Dec 14 2023 |
8587 |
476.28 |
| Dec 14 2023 |
12549 |
466.91 |
| Dec 07 2023 |
7438 |
460.99 |
| Dec 07 2023 |
8587 |
476.28 |
| Dec 07 2023 |
12550 |
466.91 |
| Nov 30 2023 |
7432 |
460.99 |
| Nov 30 2023 |
8583 |
476.28 |
| Nov 30 2023 |
12546 |
466.91 |
| Nov 23 2023 |
7432 |
460.99 |
| Nov 23 2023 |
8583 |
476.28 |
| Nov 23 2023 |
12545 |
466.91 |
| Nov 16 2023 |
7434 |
460.99 |
| Nov 16 2023 |
8582 |
476.28 |
| Nov 16 2023 |
12533 |
466.91 |
| Nov 09 2023 |
7444 |
460.99 |
| Nov 09 2023 |
8580 |
476.28 |
| Nov 09 2023 |
12539 |
466.91 |
| Nov 02 2023 |
7441 |
460.99 |
| Nov 02 2023 |
8580 |
476.28 |
| Nov 02 2023 |
12539 |
466.91 |
| Oct 26 2023 |
7422 |
460.99 |
| Oct 26 2023 |
8623 |
476.28 |
| Oct 26 2023 |
12497 |
466.91 |
| Oct 19 2023 |
7437 |
460.99 |
| Oct 19 2023 |
8620 |
476.28 |
| Oct 19 2023 |
12449 |
466.91 |
| Oct 12 2023 |
7402 |
460.99 |
| Oct 12 2023 |
8634 |
476.28 |
| Oct 12 2023 |
12450 |
466.91 |
| Oct 05 2023 |
7317 |
460.99 |
| Oct 05 2023 |
8633 |
476.28 |
| Oct 05 2023 |
12277 |
466.91 |
| Sep 28 2023 |
7242 |
460.99 |
| Sep 28 2023 |
8638 |
476.28 |
| Sep 28 2023 |
12388 |
466.91 |
| Sep 21 2023 |
7243 |
460.99 |
| Sep 21 2023 |
8637 |
476.28 |
| Sep 21 2023 |
12374 |
466.91 |
| Sep 14 2023 |
7290 |
460.99 |
| Sep 14 2023 |
8653 |
476.28 |
| Sep 14 2023 |
12420 |
466.91 |
| Sep 07 2023 |
7389 |
460.99 |
| Sep 07 2023 |
8670 |
476.28 |
| Sep 07 2023 |
12471 |
466.91 |
| Aug 31 2023 |
7359 |
460.99 |
| Aug 31 2023 |
8749 |
476.28 |
| Aug 31 2023 |
12514 |
466.91 |
| Aug 24 2023 |
7403 |
460.99 |
| Aug 24 2023 |
8696 |
476.28 |
| Aug 24 2023 |
12383 |
466.91 |
| Aug 17 2023 |
7405 |
460.99 |
| Aug 17 2023 |
8725 |
476.28 |
| Aug 17 2023 |
12436 |
466.91 |
| Aug 10 2023 |
7397 |
460.99 |
| Aug 10 2023 |
8713 |
476.28 |
| Aug 10 2023 |
12465 |
466.91 |
| Aug 03 2023 |
7407 |
460.99 |
| Aug 03 2023 |
8672 |
476.28 |
| Aug 03 2023 |
12411 |
466.91 |
| Jul 27 2023 |
7403 |
460.99 |
| Jul 27 2023 |
8668 |
476.28 |
| Jul 27 2023 |
12415 |
466.91 |
| Jul 20 2023 |
7446 |
460.99 |
| Jul 20 2023 |
8710 |
476.28 |
| Jul 20 2023 |
12341 |
466.91 |
| Jul 13 2023 |
7469 |
460.99 |
| Jul 13 2023 |
8705 |
476.28 |
| Jul 13 2023 |
12344 |
466.91 |
| Jul 06 2023 |
7504 |
460.99 |
| Jul 06 2023 |
8732 |
476.28 |
| Jul 06 2023 |
12386 |
466.91 |
| Jun 29 2023 |
8680 |
476.28 |
| Jun 29 2023 |
12729 |
476.28 |
| Jun 22 2023 |
8654 |
476.28 |
| Jun 22 2023 |
12682 |
476.28 |
| Jun 15 2023 |
8679 |
474.71 |
| Jun 15 2023 |
12674 |
474.71 |
| Jun 08 2023 |
8818 |
481.08 |
| Jun 08 2023 |
12973 |
481.08 |
| Jun 01 2023 |
8688 |
481.08 |
| Jun 01 2023 |
13003 |
481.08 |
| May 25 2023 |
8621 |
481.08 |
| May 25 2023 |
12904 |
481.08 |
| May 18 2023 |
8517 |
481.08 |
| May 18 2023 |
12858 |
481.08 |
| May 11 2023 |
8496 |
481.08 |
| May 11 2023 |
12851 |
481.08 |
| May 04 2023 |
8417 |
481.08 |
| May 04 2023 |
12658 |
481.08 |
| Apr 27 2023 |
8376 |
481.08 |
| Apr 27 2023 |
12543 |
481.08 |
| Apr 20 2023 |
8286 |
481.08 |
| Apr 20 2023 |
12446 |
481.08 |
| Apr 13 2023 |
8248 |
481.08 |
| Apr 13 2023 |
12391 |
481.08 |
| Apr 06 2023 |
8231 |
481.08 |
| Apr 06 2023 |
12298 |
481.08 |
| Mar 30 2023 |
8198 |
481.08 |
| Mar 30 2023 |
12248 |
481.08 |
| Mar 23 2023 |
8117 |
481.08 |
| Mar 23 2023 |
12183 |
481.08 |
| Mar 16 2023 |
8115 |
481.08 |
| Mar 16 2023 |
12125 |
481.08 |
| Mar 09 2023 |
8131 |
482.62 |
| Mar 09 2023 |
12041 |
482.62 |
| Mar 02 2023 |
8076 |
482.62 |
| Mar 02 2023 |
11974 |
482.62 |
| Feb 23 2023 |
8063 |
482.62 |
| Feb 23 2023 |
11985 |
482.62 |
| Feb 16 2023 |
7992 |
482.62 |
| Feb 16 2023 |
11849 |
482.62 |
| Feb 09 2023 |
7973 |
482.62 |
| Feb 09 2023 |
11836 |
482.62 |
| Feb 02 2023 |
7927 |
482.62 |
| Feb 02 2023 |
11819 |
482.62 |
| Jan 26 2023 |
7894 |
482.62 |
| Jan 26 2023 |
11794 |
482.62 |
| Jan 19 2023 |
7879 |
482.62 |
| Jan 19 2023 |
11781 |
482.62 |
| Jan 12 2023 |
7877 |
482.62 |
| Jan 12 2023 |
11782 |
482.62 |
| Jan 05 2023 |
7877 |
482.62 |
| Jan 05 2023 |
11784 |
482.62 |
| Dec 29 2022 |
7877 |
482.62 |
| Dec 29 2022 |
11784 |
482.62 |
| Dec 22 2022 |
7877 |
482.62 |
| Dec 22 2022 |
11784 |
482.62 |
| Dec 15 2022 |
7874 |
482.62 |
| Dec 15 2022 |
11750 |
482.62 |
| Dec 08 2022 |
7868 |
482.62 |
| Dec 08 2022 |
11744 |
482.62 |
| Dec 01 2022 |
7868 |
482.62 |
| Dec 01 2022 |
11744 |
482.62 |
| Nov 24 2022 |
7868 |
482.62 |
| Nov 24 2022 |
11746 |
482.62 |
| Nov 17 2022 |
7863 |
482.62 |
| Nov 17 2022 |
11725 |
482.62 |
| Nov 10 2022 |
7863 |
482.62 |
| Nov 10 2022 |
11726 |
482.62 |
| Nov 03 2022 |
7835 |
482.62 |
| Nov 03 2022 |
11701 |
482.62 |
| Oct 27 2022 |
7817 |
482.62 |
| Oct 27 2022 |
11692 |
482.62 |
| Oct 20 2022 |
7818 |
482.62 |
| Oct 20 2022 |
11708 |
482.62 |
| Oct 13 2022 |
7818 |
482.62 |
| Oct 13 2022 |
11683 |
482.62 |
| Oct 06 2022 |
7824 |
482.62 |
| Oct 06 2022 |
11687 |
482.62 |
| Sep 29 2022 |
7842 |
482.62 |
| Sep 29 2022 |
11692 |
482.62 |
| Sep 22 2022 |
7835 |
482.62 |
| Sep 22 2022 |
11675 |
482.62 |
| Sep 15 2022 |
7835 |
482.62 |
| Sep 15 2022 |
11662 |
482.62 |
| Sep 08 2022 |
7752 |
482.62 |
| Sep 08 2022 |
11639 |
482.62 |
| Sep 01 2022 |
7657 |
482.62 |
| Sep 01 2022 |
11500 |
482.62 |
| Aug 25 2022 |
7577 |
482.62 |
| Aug 25 2022 |
11414 |
482.62 |
| Aug 18 2022 |
7545 |
482.62 |
| Aug 18 2022 |
11346 |
482.62 |
| Aug 11 2022 |
7420 |
482.62 |
| Aug 11 2022 |
11256 |
482.62 |
| Aug 04 2022 |
7403 |
482.62 |
| Aug 04 2022 |
11229 |
482.62 |
| Jul 28 2022 |
7270 |
482.62 |
| Jul 28 2022 |
11088 |
482.62 |
| Jul 21 2022 |
7161 |
482.62 |
| Jul 21 2022 |
10985 |
482.62 |
| Jul 14 2022 |
7145 |
482.62 |
| Jul 14 2022 |
10962 |
482.62 |
| Jul 07 2022 |
7085 |
482.62 |
| Jul 07 2022 |
10871 |
482.62 |
| Jun 30 2022 |
7053 |
482.62 |
| Jun 30 2022 |
10831 |
482.62 |
| Jun 23 2022 |
7001 |
482.62 |
| Jun 23 2022 |
10808 |
482.62 |
| Jun 16 2022 |
6740 |
482.62 |
| Jun 16 2022 |
10570 |
482.62 |
| Jun 09 2022 |
6645 |
482.62 |
| Jun 09 2022 |
10416 |
482.62 |
| Jun 02 2022 |
6511 |
489.91 |
| Jun 02 2022 |
10355 |
489.91 |
| May 26 2022 |
6416 |
489.91 |
| May 26 2022 |
10194 |
489.91 |
| May 19 2022 |
6336 |
501.29 |
| May 19 2022 |
10174 |
501.29 |
| May 12 2022 |
7472 |
519.77 |
| May 12 2022 |
10660 |
519.77 |
| May 05 2022 |
7344 |
519.77 |
| May 05 2022 |
10245 |
519.77 |
| Apr 28 2022 |
7303 |
519.77 |
| Apr 28 2022 |
10389 |
519.77 |
| Apr 21 2022 |
7046 |
519.77 |
| Apr 21 2022 |
9844 |
519.77 |
| Apr 14 2022 |
6988 |
519.77 |
| Apr 14 2022 |
9801 |
519.77 |
| Apr 07 2022 |
6979 |
519.77 |
| Apr 07 2022 |
9810 |
519.77 |
| Mar 31 2022 |
6973 |
519.77 |
| Mar 31 2022 |
9706 |
519.77 |
| Mar 24 2022 |
6894 |
519.77 |
| Mar 24 2022 |
9521 |
519.77 |
