| Jun 23 2026 |
5425 |
461.3 |
| Jun 23 2026 |
6565 |
461.3 |
| Jun 16 2026 |
5440 |
461.3 |
| Jun 16 2026 |
6569 |
461.3 |
| Jun 09 2026 |
5382 |
461.3 |
| Jun 09 2026 |
6552 |
461.3 |
| Jun 02 2026 |
5329 |
461.3 |
| Jun 02 2026 |
6591 |
461.3 |
| May 26 2026 |
5306 |
461.3 |
| May 26 2026 |
6625 |
461.3 |
| May 19 2026 |
5312 |
461.3 |
| May 19 2026 |
6604 |
461.3 |
| May 12 2026 |
5355 |
461.3 |
| May 12 2026 |
6683 |
461.3 |
| May 05 2026 |
5259 |
461.3 |
| May 05 2026 |
6653 |
461.3 |
| Apr 28 2026 |
5349 |
461.3 |
| Apr 28 2026 |
6886 |
461.3 |
| Apr 21 2026 |
5262 |
461.3 |
| Apr 21 2026 |
6971 |
461.3 |
| Apr 14 2026 |
5198 |
461.3 |
| Apr 14 2026 |
6987 |
461.3 |
| Apr 07 2026 |
5170 |
461.3 |
| Apr 07 2026 |
7027 |
461.3 |
| Mar 31 2026 |
5216 |
461.3 |
| Mar 31 2026 |
7135 |
461.3 |
| Mar 24 2026 |
5260 |
461.3 |
| Mar 24 2026 |
7243 |
461.3 |
| Mar 17 2026 |
5330 |
461.3 |
| Mar 17 2026 |
7268 |
461.3 |
| Mar 10 2026 |
5281 |
461.3 |
| Mar 10 2026 |
7275 |
461.3 |
| Mar 03 2026 |
5355 |
461.3 |
| Mar 03 2026 |
7339 |
461.3 |
| Feb 24 2026 |
5179 |
461.3 |
| Feb 24 2026 |
7169 |
461.3 |
| Feb 17 2026 |
5163 |
461.3 |
| Feb 17 2026 |
7243 |
461.3 |
| Feb 10 2026 |
5183 |
461.3 |
| Feb 10 2026 |
7325 |
461.3 |
| Feb 03 2026 |
5211 |
461.3 |
| Feb 03 2026 |
7348 |
461.3 |
| Jan 27 2026 |
5249 |
461.3 |
| Jan 27 2026 |
7402 |
461.3 |
| Jan 20 2026 |
5286 |
461.3 |
| Jan 20 2026 |
7437 |
461.3 |
| Jan 13 2026 |
5298 |
461.3 |
| Jan 13 2026 |
7453 |
461.3 |
| Jan 06 2026 |
5297 |
461.3 |
| Jan 06 2026 |
7453 |
461.3 |
| Dec 30 2025 |
5311 |
461.3 |
| Dec 30 2025 |
7462 |
461.3 |
| Dec 23 2025 |
5313 |
461.3 |
| Dec 23 2025 |
7447 |
461.3 |
| Dec 16 2025 |
5313 |
461.3 |
| Dec 16 2025 |
7465 |
461.3 |
| Dec 09 2025 |
5313 |
461.3 |
| Dec 09 2025 |
7465 |
461.3 |
| Dec 02 2025 |
5315 |
461.3 |
| Dec 02 2025 |
7467 |
461.3 |
| Nov 25 2025 |
5315 |
461.3 |
| Nov 25 2025 |
7467 |
461.3 |
| Nov 18 2025 |
5315 |
461.3 |
| Nov 18 2025 |
7467 |
461.3 |
| Nov 11 2025 |
5307 |
461.3 |
| Nov 11 2025 |
7461 |
461.3 |
| Nov 04 2025 |
5308 |
461.3 |
| Nov 04 2025 |
7462 |
461.3 |
| Oct 28 2025 |
5309 |
461.3 |
| Oct 28 2025 |
7496 |
461.3 |
| Oct 21 2025 |
5309 |
461.3 |
| Oct 21 2025 |
7507 |
461.3 |
| Oct 14 2025 |
5309 |
461.3 |
| Oct 14 2025 |
7508 |
461.3 |
| Oct 07 2025 |
5307 |
461.3 |
| Oct 07 2025 |
7484 |
461.3 |
| Sep 30 2025 |
5302 |
461.3 |
| Sep 30 2025 |
7482 |
461.3 |
| Sep 23 2025 |
5333 |
461.3 |
| Sep 23 2025 |
7505 |
461.3 |
| Sep 16 2025 |
5340 |
461.3 |
| Sep 16 2025 |
7530 |
461.3 |
| Sep 09 2025 |
5339 |
461.3 |
| Sep 09 2025 |
7540 |
461.3 |
| Sep 02 2025 |
5242 |
461.3 |
| Sep 02 2025 |
7480 |
461.3 |
| Aug 26 2025 |
5332 |
461.3 |
| Aug 26 2025 |
7620 |
461.3 |
| Aug 19 2025 |
5267 |
461.3 |
| Aug 19 2025 |
7598 |
461.3 |
| Aug 12 2025 |
5224 |
461.3 |
| Aug 12 2025 |
7594 |
461.3 |
| Aug 05 2025 |
5279 |
461.3 |
| Aug 05 2025 |
7672 |
461.3 |
| Jul 29 2025 |
6325 |
444.94 |
| Jul 29 2025 |
7461 |
444.94 |
| Jul 22 2025 |
6723 |
460.66 |
| Jul 22 2025 |
8045 |
460.66 |
| Jul 08 2025 |
8084 |
513.75 |
| Jul 08 2025 |
10525 |
513.75 |
| Jul 01 2025 |
8462 |
513.75 |
| Jul 01 2025 |
10851 |
513.75 |
| Jun 24 2025 |
8179 |
513.75 |
| Jun 24 2025 |
10302 |
513.75 |
| Jun 17 2025 |
8244 |
513.75 |
| Jun 17 2025 |
10313 |
513.75 |
| Jun 10 2025 |
8351 |
513.75 |
| Jun 10 2025 |
10473 |
513.75 |
| Jun 03 2025 |
8304 |
513.75 |
| Jun 03 2025 |
10469 |
513.75 |
| May 27 2025 |
8382 |
513.75 |
| May 27 2025 |
10592 |
513.75 |
| May 20 2025 |
8202 |
513.75 |
| May 20 2025 |
10757 |
513.75 |
| May 13 2025 |
8136 |
513.75 |
| May 13 2025 |
10728 |
513.75 |
| May 06 2025 |
8187 |
513.75 |
| May 06 2025 |
10918 |
513.75 |
| Apr 29 2025 |
8196 |
513.75 |
| Apr 29 2025 |
11002 |
513.75 |
| Apr 22 2025 |
8286 |
513.75 |
| Apr 22 2025 |
10905 |
513.75 |
| Apr 15 2025 |
8249 |
513.75 |
| Apr 15 2025 |
11002 |
513.75 |
| Apr 08 2025 |
8222 |
513.75 |
| Apr 08 2025 |
10974 |
513.75 |
| Apr 01 2025 |
8197 |
513.75 |
| Apr 01 2025 |
10554 |
513.75 |
| Mar 25 2025 |
8173 |
513.75 |
| Mar 25 2025 |
10595 |
513.75 |
| Mar 18 2025 |
8140 |
513.75 |
| Mar 18 2025 |
10522 |
513.75 |
| Mar 11 2025 |
8077 |
513.75 |
| Mar 11 2025 |
10441 |
513.75 |
| Mar 04 2025 |
8085 |
513.75 |
| Mar 04 2025 |
10468 |
513.75 |
| Feb 25 2025 |
8060 |
513.75 |
| Feb 25 2025 |
10410 |
513.75 |
| Feb 18 2025 |
8007 |
513.75 |
| Feb 18 2025 |
10409 |
513.75 |
| Feb 11 2025 |
8027 |
513.75 |
| Feb 11 2025 |
10467 |
513.75 |
| Feb 04 2025 |
8001 |
513.75 |
| Feb 04 2025 |
10431 |
513.75 |
| Jan 29 2025 |
8001 |
513.75 |
| Jan 29 2025 |
10405 |
513.75 |
| Jan 22 2025 |
8002 |
513.75 |
| Jan 22 2025 |
10447 |
513.75 |
| Jan 15 2025 |
8002 |
513.75 |
| Jan 15 2025 |
10490 |
513.75 |
| Jan 08 2025 |
6080 |
513.75 |
| Jan 08 2025 |
8685 |
513.75 |
| Jan 01 2025 |
6116 |
513.75 |
| Jan 01 2025 |
8684 |
513.75 |
| Dec 25 2024 |
6106 |
513.75 |
| Dec 25 2024 |
8676 |
513.75 |
| Dec 18 2024 |
6105 |
513.75 |
| Dec 18 2024 |
8676 |
513.75 |
| Dec 11 2024 |
6099 |
513.75 |
| Dec 11 2024 |
8678 |
513.75 |
| Dec 04 2024 |
6100 |
513.75 |
| Dec 04 2024 |
8680 |
513.75 |
| Nov 27 2024 |
6100 |
513.75 |
| Nov 27 2024 |
8680 |
513.75 |
| Nov 20 2024 |
6024 |
513.75 |
| Nov 20 2024 |
8610 |
513.75 |
| Nov 13 2024 |
6027 |
513.75 |
| Nov 13 2024 |
8610 |
513.75 |
| Nov 06 2024 |
6009 |
513.75 |
| Nov 06 2024 |
8726 |
513.75 |
| Oct 30 2024 |
6030 |
513.75 |
| Oct 30 2024 |
8583 |
513.75 |
| Oct 23 2024 |
6041 |
513.75 |
| Oct 23 2024 |
9675 |
513.75 |
| Oct 16 2024 |
6046 |
513.75 |
| Oct 16 2024 |
9640 |
513.75 |
| Oct 09 2024 |
6044 |
513.75 |
| Oct 09 2024 |
9704 |
513.75 |
| Oct 02 2024 |
5988 |
513.75 |
| Oct 02 2024 |
9607 |
513.75 |
| Sep 25 2024 |
5996 |
513.75 |
| Sep 25 2024 |
9441 |
513.75 |
| Sep 18 2024 |
5989 |
513.75 |
| Sep 18 2024 |
9318 |
513.75 |
| Sep 11 2024 |
5977 |
513.75 |
| Sep 11 2024 |
9241 |
513.75 |
| Sep 04 2024 |
5980 |
513.75 |
| Sep 04 2024 |
9650 |
513.75 |
| Aug 28 2024 |
6034 |
513.75 |
| Aug 28 2024 |
9639 |
513.75 |
| Aug 21 2024 |
6015 |
513.75 |
| Aug 21 2024 |
9733 |
513.75 |
| Aug 14 2024 |
5673 |
513.75 |
| Aug 14 2024 |
9213 |
513.75 |
| Aug 07 2024 |
8383 |
513.75 |
| Aug 07 2024 |
11845 |
513.75 |
| Apr 24 2024 |
7421 |
501.94 |
| Apr 24 2024 |
13900 |
501.94 |
| Apr 17 2024 |
7408 |
501.94 |
| Apr 17 2024 |
13935 |
501.94 |
| Apr 10 2024 |
7440 |
501.94 |
| Apr 10 2024 |
14025 |
501.94 |
| Apr 03 2024 |
7401 |
501.94 |
| Apr 03 2024 |
13824 |
501.94 |
| Mar 27 2024 |
7368 |
501.94 |
| Mar 27 2024 |
13877 |
501.94 |
| Mar 21 2024 |
9216 |
573.2 |
| Mar 21 2024 |
17169 |
573.2 |
| Mar 14 2024 |
9457 |
586.7 |
| Mar 14 2024 |
14825 |
586.7 |
| Mar 07 2024 |
9519 |
592.43 |
| Mar 07 2024 |
14883 |
592.43 |
| Feb 29 2024 |
9537 |
592.43 |
| Feb 29 2024 |
15006 |
592.43 |
| Feb 22 2024 |
9461 |
574.77 |
| Feb 22 2024 |
14859 |
574.77 |
| Feb 15 2024 |
9491 |
574.77 |
| Feb 15 2024 |
14854 |
574.77 |
| Feb 08 2024 |
9494 |
574.77 |
| Feb 08 2024 |
14807 |
574.77 |
| Feb 01 2024 |
9550 |
574.77 |
| Feb 01 2024 |
14709 |
574.77 |
| Jan 25 2024 |
9563 |
574.77 |
| Jan 25 2024 |
14698 |
574.77 |
| Jan 18 2024 |
9569 |
574.77 |
| Jan 18 2024 |
14697 |
574.77 |
| Jan 11 2024 |
9568 |
574.77 |
| Jan 11 2024 |
14697 |
574.77 |
| Jan 04 2024 |
9571 |
574.77 |
| Jan 04 2024 |
14689 |
574.77 |
| Dec 28 2023 |
9576 |
574.77 |
| Dec 28 2023 |
14686 |
574.77 |
| Dec 21 2023 |
9576 |
574.77 |
| Dec 21 2023 |
14686 |
574.77 |
| Dec 14 2023 |
9574 |
574.77 |
| Dec 14 2023 |
14686 |
574.77 |
| Dec 07 2023 |
9574 |
574.77 |
| Dec 07 2023 |
14687 |
574.77 |
| Nov 30 2023 |
9570 |
574.77 |
| Nov 30 2023 |
14683 |
574.77 |
| Nov 23 2023 |
9570 |
574.77 |
| Nov 23 2023 |
14681 |
574.77 |
| Nov 16 2023 |
9569 |
574.77 |
| Nov 16 2023 |
14669 |
574.77 |
| Nov 09 2023 |
9571 |
574.77 |
| Nov 09 2023 |
14667 |
574.77 |
| Nov 02 2023 |
9571 |
574.77 |
| Nov 02 2023 |
14666 |
574.77 |
| Oct 26 2023 |
9622 |
574.77 |
| Oct 26 2023 |
14627 |
574.77 |
| Oct 19 2023 |
9619 |
574.77 |
| Oct 19 2023 |
14565 |
574.77 |
| Oct 12 2023 |
9638 |
574.77 |
| Oct 12 2023 |
14567 |
574.77 |
| Oct 05 2023 |
9635 |
574.77 |
| Oct 05 2023 |
14377 |
574.77 |
| Sep 28 2023 |
9638 |
574.77 |
| Sep 28 2023 |
14512 |
574.77 |
| Sep 21 2023 |
9646 |
574.77 |
| Sep 21 2023 |
14503 |
574.77 |
| Sep 14 2023 |
9661 |
574.77 |
| Sep 14 2023 |
14564 |
574.77 |
| Sep 07 2023 |
9677 |
574.77 |
| Sep 07 2023 |
14625 |
574.77 |
| Aug 31 2023 |
9765 |
574.77 |
| Aug 31 2023 |
14683 |
574.77 |
| Aug 24 2023 |
9705 |
574.77 |
| Aug 24 2023 |
14540 |
574.77 |
| Aug 17 2023 |
9737 |
574.77 |
| Aug 17 2023 |
14601 |
574.77 |
| Aug 10 2023 |
9711 |
574.77 |
| Aug 10 2023 |
14636 |
574.77 |
| Aug 03 2023 |
9672 |
574.77 |
| Aug 03 2023 |
14604 |
574.77 |
| Jul 27 2023 |
9658 |
574.77 |
| Jul 27 2023 |
14612 |
574.77 |
| Jul 20 2023 |
9702 |
574.77 |
| Jul 20 2023 |
14534 |
574.77 |
| Jul 13 2023 |
9700 |
574.77 |
| Jul 13 2023 |
14539 |
574.77 |
| Jul 06 2023 |
9736 |
574.77 |
| Jul 06 2023 |
14583 |
574.77 |
| Jun 29 2023 |
9683 |
574.77 |
| Jun 29 2023 |
14565 |
574.77 |
| Jun 22 2023 |
9674 |
574.77 |
| Jun 22 2023 |
14539 |
574.77 |
| Jun 15 2023 |
9734 |
574.77 |
| Jun 15 2023 |
14597 |
574.77 |
| Jun 08 2023 |
9737 |
574.77 |
| Jun 08 2023 |
14665 |
574.77 |
| Jun 01 2023 |
9604 |
574.77 |
| Jun 01 2023 |
14695 |
574.77 |
| May 25 2023 |
9537 |
574.77 |
| May 25 2023 |
14615 |
574.77 |
| May 18 2023 |
9419 |
574.77 |
| May 18 2023 |
14534 |
574.77 |
| May 11 2023 |
9401 |
574.77 |
| May 11 2023 |
14546 |
574.77 |
| May 04 2023 |
9318 |
574.77 |
| May 04 2023 |
14342 |
574.77 |
| Apr 27 2023 |
9273 |
574.77 |
| Apr 27 2023 |
14218 |
574.77 |
| Apr 20 2023 |
9181 |
603.28 |
| Apr 20 2023 |
14186 |
603.28 |
| Apr 13 2023 |
9119 |
603.28 |
| Apr 13 2023 |
14100 |
603.28 |
| Apr 06 2023 |
9095 |
603.28 |
| Apr 06 2023 |
13990 |
603.28 |
| Mar 30 2023 |
9057 |
603.28 |
| Mar 30 2023 |
13922 |
603.28 |
| Mar 23 2023 |
8965 |
603.28 |
| Mar 23 2023 |
13820 |
603.28 |
| Mar 16 2023 |
8967 |
603.28 |
| Mar 16 2023 |
13750 |
603.28 |
| Mar 09 2023 |
8948 |
603.28 |
| Mar 09 2023 |
13583 |
603.28 |
| Mar 02 2023 |
8892 |
603.28 |
| Mar 02 2023 |
13514 |
603.28 |
| Feb 23 2023 |
8879 |
603.28 |
| Feb 23 2023 |
13524 |
603.28 |
| Feb 16 2023 |
8794 |
603.28 |
| Feb 16 2023 |
13377 |
603.28 |
| Feb 09 2023 |
8776 |
603.28 |
| Feb 09 2023 |
13362 |
603.28 |
| Feb 02 2023 |
8730 |
603.28 |
| Feb 02 2023 |
13347 |
603.28 |
| Jan 26 2023 |
8693 |
603.28 |
| Jan 26 2023 |
13323 |
603.28 |
| Jan 19 2023 |
8672 |
603.28 |
| Jan 19 2023 |
13308 |
603.28 |
| Jan 12 2023 |
8672 |
603.28 |
| Jan 12 2023 |
13308 |
603.28 |
| Jan 05 2023 |
8672 |
603.28 |
| Jan 05 2023 |
13310 |
603.28 |
| Dec 29 2022 |
8672 |
603.28 |
| Dec 29 2022 |
13310 |
603.28 |
| Dec 22 2022 |
8672 |
603.28 |
| Dec 22 2022 |
13310 |
603.28 |
| Dec 15 2022 |
8667 |
603.28 |
| Dec 15 2022 |
13271 |
603.28 |
| Dec 08 2022 |
8661 |
603.28 |
| Dec 08 2022 |
13265 |
603.28 |
| Dec 01 2022 |
8661 |
603.28 |
| Dec 01 2022 |
13265 |
603.28 |
| Nov 24 2022 |
8661 |
603.28 |
| Nov 24 2022 |
13268 |
603.28 |
| Nov 17 2022 |
8657 |
603.28 |
| Nov 17 2022 |
13235 |
603.28 |
| Nov 10 2022 |
8657 |
603.28 |
| Nov 10 2022 |
13236 |
603.28 |
| Nov 03 2022 |
8628 |
603.28 |
| Nov 03 2022 |
13211 |
603.28 |
| Oct 27 2022 |
8608 |
603.28 |
| Oct 27 2022 |
13200 |
603.28 |
| Oct 20 2022 |
8609 |
603.28 |
| Oct 20 2022 |
13218 |
603.28 |
| Oct 13 2022 |
8609 |
603.28 |
| Oct 13 2022 |
13190 |
603.28 |
| Oct 06 2022 |
8615 |
603.28 |
| Oct 06 2022 |
13196 |
603.28 |
| Sep 29 2022 |
8636 |
603.28 |
| Sep 29 2022 |
13204 |
603.28 |
| Sep 22 2022 |
8626 |
603.28 |
| Sep 22 2022 |
13190 |
603.28 |
| Sep 15 2022 |
8624 |
603.28 |
| Sep 15 2022 |
13178 |
603.28 |
| Sep 08 2022 |
8537 |
603.28 |
| Sep 08 2022 |
13147 |
603.28 |
| Sep 01 2022 |
8445 |
603.28 |
| Sep 01 2022 |
12999 |
603.28 |
| Aug 25 2022 |
8362 |
603.28 |
| Aug 25 2022 |
12893 |
603.28 |
| Aug 18 2022 |
8339 |
603.28 |
| Aug 18 2022 |
12827 |
603.28 |
| Aug 11 2022 |
8213 |
603.28 |
| Aug 11 2022 |
12735 |
603.28 |
| Aug 04 2022 |
8197 |
603.28 |
| Aug 04 2022 |
12702 |
603.28 |
| Jul 28 2022 |
8064 |
603.28 |
| Jul 28 2022 |
12553 |
603.28 |
| Jul 21 2022 |
7941 |
603.28 |
| Jul 21 2022 |
12444 |
603.28 |
| Jul 14 2022 |
7917 |
603.28 |
| Jul 14 2022 |
12410 |
603.28 |
| Jul 07 2022 |
7859 |
603.28 |
| Jul 07 2022 |
12305 |
603.28 |
| Jun 30 2022 |
7829 |
603.28 |
| Jun 30 2022 |
12262 |
603.28 |
| Jun 23 2022 |
7791 |
603.28 |
| Jun 23 2022 |
12248 |
603.28 |
| Jun 16 2022 |
7499 |
603.28 |
| Jun 16 2022 |
11998 |
603.28 |
| Jun 09 2022 |
7397 |
603.28 |
| Jun 09 2022 |
11817 |
603.28 |
| Jun 02 2022 |
7138 |
603.28 |
| Jun 02 2022 |
11518 |
603.28 |
| May 26 2022 |
7022 |
603.28 |
| May 26 2022 |
11343 |
603.28 |
| May 19 2022 |
6784 |
603.28 |
| May 19 2022 |
11011 |
603.28 |
| May 12 2022 |
6672 |
603.28 |
| May 12 2022 |
10887 |
603.28 |
| May 05 2022 |
6462 |
603.28 |
| May 05 2022 |
10573 |
603.28 |
| Apr 28 2022 |
6289 |
603.28 |
| Apr 28 2022 |
10362 |
603.28 |
| Apr 21 2022 |
6050 |
603.28 |
| Apr 21 2022 |
10019 |
603.28 |
| Apr 14 2022 |
5949 |
603.28 |
| Apr 14 2022 |
9785 |
603.28 |
| Apr 07 2022 |
5831 |
603.28 |
| Apr 07 2022 |
9613 |
603.28 |
| Mar 31 2022 |
5793 |
624.31 |
| Mar 31 2022 |
9557 |
624.31 |
| Mar 24 2022 |
8178 |
614.23 |
| Mar 24 2022 |
11692 |
614.23 |
| Mar 17 2022 |
8027 |
614.23 |
| Mar 17 2022 |
11600 |
614.23 |
| Mar 10 2022 |
7588 |
556.15 |
| Mar 10 2022 |
10657 |
556.15 |
