| Jun 07 2026 |
2976 |
396.99 |
| Jun 07 2026 |
3432 |
396.99 |
| Jun 02 2026 |
2881 |
396.99 |
| Jun 02 2026 |
3342 |
396.99 |
| May 26 2026 |
2926 |
396.99 |
| May 26 2026 |
3342 |
396.99 |
| May 19 2026 |
4379 |
404.21 |
| May 19 2026 |
5280 |
404.21 |
| May 12 2026 |
4409 |
404.21 |
| May 12 2026 |
5349 |
404.21 |
| May 05 2026 |
4346 |
404.21 |
| May 05 2026 |
5326 |
404.21 |
| Apr 28 2026 |
4413 |
404.21 |
| Apr 28 2026 |
5498 |
404.21 |
| Apr 21 2026 |
4364 |
404.21 |
| Apr 21 2026 |
5582 |
404.21 |
| Apr 14 2026 |
4312 |
404.21 |
| Apr 14 2026 |
5582 |
404.21 |
| Apr 07 2026 |
4291 |
404.21 |
| Apr 07 2026 |
5630 |
404.21 |
| Mar 31 2026 |
4302 |
404.21 |
| Mar 31 2026 |
5702 |
404.21 |
| Mar 24 2026 |
4345 |
404.21 |
| Mar 24 2026 |
5794 |
404.21 |
| Mar 17 2026 |
4400 |
404.21 |
| Mar 17 2026 |
5817 |
404.21 |
| Mar 10 2026 |
4362 |
404.21 |
| Mar 10 2026 |
5825 |
404.21 |
| Mar 03 2026 |
4423 |
404.21 |
| Mar 03 2026 |
5886 |
404.21 |
| Feb 24 2026 |
4271 |
404.21 |
| Feb 24 2026 |
5741 |
404.21 |
| Feb 17 2026 |
4262 |
404.21 |
| Feb 17 2026 |
5806 |
404.21 |
| Feb 10 2026 |
4281 |
404.21 |
| Feb 10 2026 |
5863 |
404.21 |
| Feb 03 2026 |
4301 |
404.21 |
| Feb 03 2026 |
5880 |
404.21 |
| Jan 27 2026 |
4324 |
404.21 |
| Jan 27 2026 |
5908 |
404.21 |
| Jan 20 2026 |
4359 |
404.21 |
| Jan 20 2026 |
5940 |
404.21 |
| Jan 13 2026 |
4371 |
404.21 |
| Jan 13 2026 |
5954 |
404.21 |
| Jan 06 2026 |
4373 |
404.21 |
| Jan 06 2026 |
5953 |
404.21 |
| Dec 30 2025 |
4385 |
404.21 |
| Dec 30 2025 |
5958 |
404.21 |
| Dec 23 2025 |
4388 |
404.21 |
| Dec 23 2025 |
5950 |
404.21 |
| Dec 16 2025 |
4388 |
404.21 |
| Dec 16 2025 |
5964 |
404.21 |
| Dec 09 2025 |
4388 |
404.21 |
| Dec 09 2025 |
5964 |
404.21 |
| Dec 02 2025 |
4388 |
404.21 |
| Dec 02 2025 |
5965 |
404.21 |
| Nov 25 2025 |
4388 |
404.21 |
| Nov 25 2025 |
5965 |
404.21 |
| Nov 18 2025 |
4388 |
404.21 |
| Nov 18 2025 |
5965 |
404.21 |
| Nov 11 2025 |
4384 |
404.21 |
| Nov 11 2025 |
5957 |
404.21 |
| Nov 04 2025 |
4385 |
404.21 |
| Nov 04 2025 |
5958 |
404.21 |
| Oct 28 2025 |
4385 |
404.21 |
| Oct 28 2025 |
5978 |
404.21 |
| Oct 21 2025 |
4385 |
404.21 |
| Oct 21 2025 |
5987 |
404.21 |
| Oct 14 2025 |
4385 |
404.21 |
| Oct 14 2025 |
5989 |
404.21 |
| Oct 07 2025 |
4383 |
404.21 |
| Oct 07 2025 |
5977 |
404.21 |
| Sep 30 2025 |
4381 |
404.21 |
| Sep 30 2025 |
5982 |
404.21 |
| Sep 23 2025 |
4408 |
404.21 |
| Sep 23 2025 |
5992 |
404.21 |
| Sep 16 2025 |
4418 |
404.21 |
| Sep 16 2025 |
6010 |
404.21 |
| Sep 09 2025 |
4415 |
404.21 |
| Sep 09 2025 |
6015 |
404.21 |
| Sep 02 2025 |
4330 |
404.21 |
| Sep 02 2025 |
5959 |
404.21 |
| Aug 26 2025 |
4394 |
404.21 |
| Aug 26 2025 |
6062 |
404.21 |
| Aug 19 2025 |
4347 |
404.21 |
| Aug 19 2025 |
6055 |
404.21 |
| Aug 12 2025 |
4325 |
404.21 |
| Aug 12 2025 |
6049 |
404.21 |
| Aug 05 2025 |
4360 |
404.21 |
| Aug 05 2025 |
6086 |
404.21 |
| Jul 29 2025 |
4304 |
404.21 |
| Jul 29 2025 |
6052 |
404.21 |
| Jul 22 2025 |
4710 |
392.72 |
| Jul 22 2025 |
5337 |
392.72 |
| Jul 15 2025 |
4652 |
392.72 |
| Jul 15 2025 |
5289 |
392.72 |
| Jul 08 2025 |
4724 |
392.72 |
| Jul 08 2025 |
5617 |
392.72 |
| Apr 24 2024 |
4215 |
423.18 |
| Apr 24 2024 |
7954 |
423.18 |
| Apr 17 2024 |
4191 |
423.18 |
| Apr 17 2024 |
7973 |
423.18 |
| Apr 10 2024 |
4189 |
423.18 |
| Apr 10 2024 |
7985 |
423.18 |
| Apr 03 2024 |
4159 |
423.18 |
| Apr 03 2024 |
7874 |
423.18 |
| Mar 27 2024 |
4152 |
423.18 |
| Mar 27 2024 |
7987 |
423.18 |
| Mar 21 2024 |
4142 |
423.18 |
| Mar 21 2024 |
7940 |
423.18 |
| Mar 14 2024 |
4123 |
423.18 |
| Mar 14 2024 |
8009 |
423.18 |
| Mar 07 2024 |
4142 |
423.18 |
| Mar 07 2024 |
8032 |
423.18 |
| Feb 29 2024 |
4131 |
423.18 |
| Feb 29 2024 |
8016 |
423.18 |
| Feb 22 2024 |
3690 |
411.86 |
| Feb 22 2024 |
7190 |
411.86 |
| Feb 15 2024 |
3689 |
411.86 |
| Feb 15 2024 |
7115 |
411.86 |
| Feb 08 2024 |
3665 |
411.86 |
| Feb 08 2024 |
7170 |
411.86 |
| Feb 01 2024 |
3665 |
411.86 |
| Feb 01 2024 |
7120 |
411.86 |
| Jan 25 2024 |
3638 |
411.86 |
| Jan 25 2024 |
7045 |
411.86 |
| Jan 18 2024 |
3628 |
411.86 |
| Jan 18 2024 |
7047 |
411.86 |
| Jan 11 2024 |
3621 |
411.86 |
| Jan 11 2024 |
7038 |
411.86 |
| Jan 04 2024 |
3624 |
411.86 |
| Jan 04 2024 |
6859 |
411.86 |
| Dec 28 2023 |
3622 |
411.86 |
| Dec 28 2023 |
6844 |
411.86 |
| Dec 21 2023 |
3622 |
411.86 |
| Dec 21 2023 |
6844 |
411.86 |
| Dec 14 2023 |
3621 |
411.86 |
| Dec 14 2023 |
6817 |
411.86 |
| Dec 07 2023 |
3622 |
411.86 |
| Dec 07 2023 |
6817 |
411.86 |
| Nov 30 2023 |
3625 |
411.86 |
| Nov 30 2023 |
6819 |
411.86 |
| Nov 23 2023 |
3626 |
411.86 |
| Nov 23 2023 |
6803 |
411.86 |
| Nov 16 2023 |
3596 |
411.86 |
| Nov 16 2023 |
6744 |
411.86 |
| Nov 09 2023 |
3591 |
411.86 |
| Nov 09 2023 |
6694 |
411.86 |
| Nov 02 2023 |
3591 |
411.86 |
| Nov 02 2023 |
6692 |
411.86 |
| Oct 26 2023 |
3586 |
411.86 |
| Oct 26 2023 |
6670 |
411.86 |
| Oct 19 2023 |
3572 |
411.86 |
| Oct 19 2023 |
6636 |
411.86 |
| Oct 12 2023 |
3571 |
411.86 |
| Oct 12 2023 |
6596 |
411.86 |
| Oct 05 2023 |
3576 |
411.86 |
| Oct 05 2023 |
6361 |
411.86 |
| Sep 28 2023 |
3567 |
411.86 |
| Sep 28 2023 |
6315 |
411.86 |
| Sep 21 2023 |
3482 |
411.86 |
| Sep 21 2023 |
6244 |
411.86 |
| Sep 14 2023 |
3502 |
411.86 |
| Sep 14 2023 |
6330 |
411.86 |
| Sep 07 2023 |
3575 |
411.86 |
| Sep 07 2023 |
6432 |
411.86 |
| Aug 31 2023 |
3538 |
411.86 |
| Aug 31 2023 |
6429 |
411.86 |
| Aug 24 2023 |
3541 |
411.86 |
| Aug 24 2023 |
6307 |
411.86 |
| Aug 17 2023 |
3632 |
411.86 |
| Aug 17 2023 |
6369 |
411.86 |
| Aug 10 2023 |
3709 |
411.86 |
| Aug 10 2023 |
6404 |
411.86 |
| Aug 03 2023 |
3699 |
411.86 |
| Aug 03 2023 |
6412 |
411.86 |
| Jul 27 2023 |
3748 |
411.86 |
| Jul 27 2023 |
6422 |
411.86 |
| Jul 20 2023 |
3839 |
411.86 |
| Jul 20 2023 |
6123 |
411.86 |
| Jul 13 2023 |
3843 |
411.86 |
| Jul 13 2023 |
6127 |
411.86 |
| Jul 06 2023 |
3858 |
411.86 |
| Jul 06 2023 |
6105 |
411.86 |
| Jun 29 2023 |
3894 |
411.86 |
| Jun 29 2023 |
6117 |
411.86 |
| Jun 22 2023 |
3934 |
411.86 |
| Jun 22 2023 |
6126 |
411.86 |
| Jun 15 2023 |
3980 |
411.86 |
| Jun 15 2023 |
6104 |
411.86 |
| Jun 08 2023 |
3979 |
411.86 |
| Jun 08 2023 |
6112 |
411.86 |
| Jun 01 2023 |
3969 |
411.86 |
| Jun 01 2023 |
6127 |
411.86 |
| May 25 2023 |
3969 |
411.86 |
| May 25 2023 |
5947 |
411.86 |
| May 18 2023 |
3951 |
411.86 |
| May 18 2023 |
5924 |
411.86 |
| May 11 2023 |
3910 |
411.86 |
| May 11 2023 |
5906 |
411.86 |
| May 04 2023 |
3855 |
411.86 |
| May 04 2023 |
5730 |
411.86 |
| Apr 27 2023 |
3851 |
411.86 |
| Apr 27 2023 |
5726 |
411.86 |
| Apr 20 2023 |
3836 |
411.86 |
| Apr 20 2023 |
5733 |
411.86 |
| Apr 13 2023 |
3386 |
400.53 |
| Apr 13 2023 |
5066 |
400.53 |
| Apr 06 2023 |
3412 |
400.53 |
| Apr 06 2023 |
4943 |
400.53 |
| Mar 30 2023 |
3396 |
400.53 |
| Mar 30 2023 |
4740 |
400.53 |
| Mar 23 2023 |
3412 |
400.53 |
| Mar 23 2023 |
4738 |
400.53 |
| Mar 16 2023 |
3384 |
400.53 |
| Mar 16 2023 |
4708 |
400.53 |
| Mar 09 2023 |
3385 |
400.53 |
| Mar 09 2023 |
4704 |
400.53 |
| Mar 02 2023 |
3356 |
400.53 |
| Mar 02 2023 |
4693 |
400.53 |
| Feb 23 2023 |
3352 |
400.53 |
| Feb 23 2023 |
4682 |
400.53 |
| Feb 16 2023 |
3360 |
400.53 |
| Feb 16 2023 |
4703 |
400.53 |
| Feb 09 2023 |
3358 |
400.53 |
| Feb 09 2023 |
4560 |
400.53 |
| Feb 02 2023 |
3345 |
400.53 |
| Feb 02 2023 |
4525 |
400.53 |
| Jan 26 2023 |
3333 |
400.53 |
| Jan 26 2023 |
4449 |
400.53 |
| Jan 19 2023 |
3327 |
400.53 |
| Jan 19 2023 |
4438 |
400.53 |
| Jan 12 2023 |
3321 |
400.53 |
| Jan 12 2023 |
4432 |
400.53 |
| Jan 05 2023 |
3321 |
400.53 |
| Jan 05 2023 |
4452 |
400.53 |
| Dec 29 2022 |
3322 |
400.53 |
| Dec 29 2022 |
4453 |
400.53 |
| Dec 22 2022 |
3322 |
400.53 |
| Dec 22 2022 |
4453 |
400.53 |
| Dec 15 2022 |
3321 |
400.53 |
| Dec 15 2022 |
4457 |
400.53 |
| Dec 08 2022 |
3323 |
400.53 |
| Dec 08 2022 |
4460 |
400.53 |
| Dec 01 2022 |
3323 |
400.53 |
| Dec 01 2022 |
4460 |
400.53 |
| Nov 24 2022 |
3323 |
400.53 |
| Nov 24 2022 |
4461 |
400.53 |
| Nov 17 2022 |
3319 |
400.53 |
| Nov 17 2022 |
4462 |
400.53 |
| Nov 10 2022 |
3320 |
400.53 |
| Nov 10 2022 |
4462 |
400.53 |
| Nov 03 2022 |
3320 |
400.53 |
| Nov 03 2022 |
4459 |
400.53 |
| Oct 27 2022 |
3318 |
400.53 |
| Oct 27 2022 |
4461 |
400.53 |
| Oct 20 2022 |
3319 |
400.53 |
| Oct 20 2022 |
4494 |
400.53 |
| Oct 13 2022 |
3319 |
400.53 |
| Oct 13 2022 |
4455 |
400.53 |
| Oct 06 2022 |
3327 |
400.53 |
| Oct 06 2022 |
4435 |
400.53 |
| Sep 29 2022 |
3325 |
400.53 |
| Sep 29 2022 |
4419 |
400.53 |
| Sep 22 2022 |
3319 |
400.53 |
| Sep 22 2022 |
4413 |
400.53 |
| Sep 15 2022 |
3312 |
400.53 |
| Sep 15 2022 |
4443 |
400.53 |
| Sep 08 2022 |
3302 |
400.53 |
| Sep 08 2022 |
4417 |
400.53 |
| Sep 01 2022 |
3257 |
400.53 |
| Sep 01 2022 |
4412 |
400.53 |
| Aug 25 2022 |
3234 |
400.53 |
| Aug 25 2022 |
4395 |
400.53 |
| Aug 18 2022 |
3245 |
400.53 |
| Aug 18 2022 |
4401 |
400.53 |
| Aug 11 2022 |
3243 |
400.53 |
| Aug 11 2022 |
4322 |
400.53 |
| Aug 04 2022 |
3235 |
400.53 |
| Aug 04 2022 |
4312 |
400.53 |
| Jul 28 2022 |
3186 |
400.53 |
| Jul 28 2022 |
4267 |
400.53 |
| Jul 21 2022 |
3171 |
400.53 |
| Jul 21 2022 |
4250 |
400.53 |
| Jul 14 2022 |
3161 |
400.53 |
| Jul 14 2022 |
4258 |
400.53 |
| Jul 07 2022 |
3153 |
400.53 |
| Jul 07 2022 |
4136 |
400.53 |
| Jun 30 2022 |
3161 |
400.53 |
| Jun 30 2022 |
4132 |
400.53 |
| Jun 23 2022 |
3170 |
400.53 |
| Jun 23 2022 |
4125 |
400.53 |
| Jun 16 2022 |
3166 |
400.53 |
| Jun 16 2022 |
4130 |
400.53 |
| Jun 09 2022 |
3154 |
400.53 |
| Jun 09 2022 |
4184 |
400.53 |
| Jun 02 2022 |
3131 |
400.53 |
| Jun 02 2022 |
4180 |
400.53 |
| May 26 2022 |
3110 |
400.53 |
| May 26 2022 |
4174 |
400.53 |
| May 19 2022 |
3062 |
400.53 |
| May 19 2022 |
4166 |
400.53 |
| May 12 2022 |
3057 |
400.53 |
| May 12 2022 |
4141 |
400.53 |
| May 05 2022 |
3022 |
400.53 |
| May 05 2022 |
3900 |
400.53 |
| Apr 28 2022 |
3027 |
400.53 |
| Apr 28 2022 |
4098 |
400.53 |
| Apr 21 2022 |
2920 |
400.53 |
| Apr 21 2022 |
3833 |
400.53 |
| Apr 14 2022 |
2897 |
400.53 |
| Apr 14 2022 |
3850 |
400.53 |
| Apr 07 2022 |
2891 |
400.53 |
| Apr 07 2022 |
3863 |
400.53 |
| Mar 31 2022 |
2893 |
400.53 |
| Mar 31 2022 |
3767 |
400.53 |
| Mar 24 2022 |
2866 |
400.53 |
| Mar 24 2022 |
3757 |
400.53 |
| Mar 17 2022 |
2848 |
400.53 |
| Mar 17 2022 |
3761 |
400.53 |
| Mar 10 2022 |
2791 |
399.67 |
| Mar 10 2022 |
3654 |
399.67 |
