| Mar 17 2026 |
395 |
269.16 |
| Mar 17 2026 |
4921 |
275.53 |
| Mar 17 2026 |
393 |
269.16 |
| Mar 10 2026 |
444 |
274.61 |
| Mar 10 2026 |
4875 |
275.53 |
| Mar 10 2026 |
445 |
274.61 |
| Mar 03 2026 |
922 |
271.25 |
| Mar 03 2026 |
4777 |
275.53 |
| Mar 03 2026 |
1127 |
271.25 |
| Feb 24 2026 |
782 |
266.48 |
| Feb 24 2026 |
4809 |
275.53 |
| Feb 24 2026 |
969 |
266.48 |
| Feb 17 2026 |
1243 |
335.41 |
| Feb 17 2026 |
804 |
266.48 |
| Feb 17 2026 |
4786 |
275.53 |
| Feb 17 2026 |
1004 |
266.48 |
| Feb 10 2026 |
1106 |
333.08 |
| Feb 10 2026 |
810 |
266.48 |
| Feb 10 2026 |
4680 |
275.53 |
| Feb 10 2026 |
1015 |
266.48 |
| Feb 03 2026 |
1108 |
333.08 |
| Feb 03 2026 |
819 |
266.48 |
| Feb 03 2026 |
4679 |
275.53 |
| Feb 03 2026 |
1020 |
266.48 |
| Jan 27 2026 |
1130 |
333.08 |
| Jan 27 2026 |
818 |
266.48 |
| Jan 27 2026 |
4652 |
275.53 |
| Jan 27 2026 |
1015 |
266.48 |
| Jan 20 2026 |
1132 |
333.08 |
| Jan 20 2026 |
826 |
266.48 |
| Jan 20 2026 |
4663 |
275.53 |
| Jan 20 2026 |
1022 |
266.48 |
| Jan 13 2026 |
1132 |
333.08 |
| Jan 13 2026 |
833 |
266.48 |
| Jan 13 2026 |
4642 |
275.53 |
| Jan 13 2026 |
1030 |
266.48 |
| Jan 06 2026 |
1132 |
333.08 |
| Jan 06 2026 |
834 |
266.48 |
| Jan 06 2026 |
4648 |
275.53 |
| Jan 06 2026 |
1031 |
266.48 |
| Dec 30 2025 |
1132 |
333.08 |
| Dec 30 2025 |
834 |
266.48 |
| Dec 30 2025 |
4646 |
275.53 |
| Dec 30 2025 |
1031 |
266.48 |
| Dec 23 2025 |
1120 |
333.08 |
| Dec 23 2025 |
834 |
266.48 |
| Dec 23 2025 |
4636 |
275.53 |
| Dec 23 2025 |
1029 |
266.48 |
| Dec 16 2025 |
1132 |
333.08 |
| Dec 16 2025 |
834 |
266.48 |
| Dec 16 2025 |
4645 |
275.53 |
| Dec 16 2025 |
1031 |
266.48 |
| Dec 09 2025 |
1132 |
333.08 |
| Dec 09 2025 |
834 |
266.48 |
| Dec 09 2025 |
4639 |
275.53 |
| Dec 09 2025 |
1031 |
266.48 |
| Dec 02 2025 |
1132 |
333.08 |
| Dec 02 2025 |
834 |
266.48 |
| Dec 02 2025 |
4600 |
275.53 |
| Dec 02 2025 |
1031 |
266.48 |
| Nov 25 2025 |
1132 |
333.08 |
| Nov 25 2025 |
834 |
266.48 |
| Nov 25 2025 |
4654 |
275.53 |
| Nov 25 2025 |
1031 |
266.48 |
| Nov 18 2025 |
1132 |
333.08 |
| Nov 18 2025 |
834 |
266.48 |
| Nov 18 2025 |
4660 |
275.53 |
| Nov 18 2025 |
1031 |
266.48 |
| Nov 11 2025 |
1132 |
333.08 |
| Nov 11 2025 |
833 |
266.48 |
| Nov 11 2025 |
4644 |
275.53 |
| Nov 11 2025 |
1032 |
266.48 |
| Nov 04 2025 |
1132 |
333.08 |
| Nov 04 2025 |
833 |
266.48 |
| Nov 04 2025 |
4662 |
275.53 |
| Nov 04 2025 |
1032 |
266.48 |
| Oct 28 2025 |
1136 |
333.08 |
| Oct 28 2025 |
833 |
266.48 |
| Oct 28 2025 |
4641 |
275.53 |
| Oct 28 2025 |
1034 |
266.48 |
| Oct 21 2025 |
1141 |
333.08 |
| Oct 21 2025 |
833 |
266.48 |
| Oct 21 2025 |
4627 |
275.53 |
| Oct 21 2025 |
1034 |
266.48 |
| Oct 14 2025 |
1141 |
333.08 |
| Oct 14 2025 |
833 |
266.48 |
| Oct 14 2025 |
4701 |
275.53 |
| Oct 14 2025 |
1034 |
266.48 |
| Oct 07 2025 |
1137 |
333.08 |
| Oct 07 2025 |
832 |
266.48 |
| Oct 07 2025 |
4759 |
275.53 |
| Oct 07 2025 |
1034 |
266.48 |
| Sep 30 2025 |
1137 |
333.08 |
| Sep 30 2025 |
836 |
266.48 |
| Sep 30 2025 |
4845 |
275.53 |
| Sep 30 2025 |
1036 |
266.48 |
| Sep 23 2025 |
1129 |
333.08 |
| Sep 23 2025 |
841 |
266.48 |
| Sep 23 2025 |
4914 |
275.53 |
| Sep 23 2025 |
1041 |
266.48 |
| Sep 16 2025 |
1140 |
333.08 |
| Sep 16 2025 |
843 |
266.48 |
| Sep 16 2025 |
4892 |
275.53 |
| Sep 16 2025 |
1043 |
266.48 |
| Sep 09 2025 |
1137 |
333.08 |
| Sep 09 2025 |
840 |
266.48 |
| Sep 09 2025 |
4923 |
275.53 |
| Sep 09 2025 |
1040 |
266.48 |
| Sep 02 2025 |
1120 |
333.08 |
| Sep 02 2025 |
816 |
266.48 |
| Sep 02 2025 |
5038 |
275.53 |
| Sep 02 2025 |
1019 |
266.48 |
| Aug 26 2025 |
1104 |
333.08 |
| Aug 26 2025 |
836 |
266.48 |
| Aug 26 2025 |
4687 |
275.53 |
| Aug 26 2025 |
1048 |
266.48 |
| Aug 19 2025 |
1117 |
333.08 |
| Aug 19 2025 |
820 |
266.48 |
| Aug 19 2025 |
4686 |
275.53 |
| Aug 19 2025 |
1036 |
266.48 |
| Aug 12 2025 |
1115 |
333.08 |
| Aug 12 2025 |
811 |
266.48 |
| Aug 12 2025 |
4662 |
275.53 |
| Aug 12 2025 |
1030 |
266.48 |
| Aug 05 2025 |
1139 |
333.08 |
| Aug 05 2025 |
731 |
261.63 |
| Aug 05 2025 |
4210 |
275.53 |
| Aug 05 2025 |
904 |
261.63 |
| Jul 29 2025 |
892 |
321.26 |
| Jul 29 2025 |
719 |
261.63 |
| Jul 29 2025 |
4267 |
275.53 |
| Jul 29 2025 |
903 |
261.63 |
| Jul 22 2025 |
901 |
321.26 |
| Jul 22 2025 |
736 |
261.06 |
| Jul 22 2025 |
4308 |
275.53 |
| Jul 22 2025 |
916 |
261.06 |
| Jul 15 2025 |
918 |
321.26 |
| Jul 15 2025 |
721 |
259.68 |
| Jul 15 2025 |
4590 |
275.53 |
| Jul 15 2025 |
889 |
259.68 |
| Jul 08 2025 |
706 |
308.6 |
| Jul 08 2025 |
721 |
259.68 |
| Jul 08 2025 |
4770 |
275.53 |
| Jul 08 2025 |
820 |
255.91 |
| Jul 01 2025 |
710 |
308.6 |
| Jul 01 2025 |
717 |
259.68 |
| Jul 01 2025 |
4787 |
275.53 |
| Jul 01 2025 |
816 |
255.91 |
| Jun 24 2025 |
618 |
302.75 |
| Jun 24 2025 |
693 |
259.68 |
| Jun 24 2025 |
4769 |
275.53 |
| Jun 24 2025 |
816 |
255.91 |
| Jun 17 2025 |
616 |
302.75 |
| Jun 17 2025 |
704 |
259.68 |
| Jun 17 2025 |
4913 |
275.53 |
| Jun 17 2025 |
837 |
255.91 |
| Jun 10 2025 |
629 |
302.75 |
| Jun 10 2025 |
698 |
259.68 |
| Jun 10 2025 |
4921 |
275.53 |
| Jun 10 2025 |
828 |
255.91 |
| Jun 03 2025 |
591 |
302.75 |
| Jun 03 2025 |
707 |
259.68 |
| Jun 03 2025 |
4852 |
275.53 |
| Jun 03 2025 |
827 |
255.91 |
| May 27 2025 |
585 |
302.75 |
| May 27 2025 |
730 |
259.68 |
| May 27 2025 |
4880 |
275.53 |
| May 27 2025 |
842 |
255.91 |
| May 20 2025 |
599 |
302.75 |
| May 20 2025 |
750 |
259.68 |
| May 20 2025 |
5097 |
275.53 |
| May 20 2025 |
868 |
255.91 |
| May 13 2025 |
604 |
302.75 |
| May 13 2025 |
758 |
259.68 |
| May 13 2025 |
5175 |
275.53 |
| May 13 2025 |
875 |
255.91 |
| May 06 2025 |
576 |
302.75 |
| May 06 2025 |
751 |
259.68 |
| May 06 2025 |
5231 |
275.53 |
| May 06 2025 |
861 |
255.91 |
| Apr 29 2025 |
625 |
302.75 |
| Apr 29 2025 |
780 |
259.68 |
| Apr 29 2025 |
5274 |
275.53 |
| Apr 29 2025 |
912 |
255.91 |
| Apr 22 2025 |
647 |
302.75 |
| Apr 22 2025 |
800 |
259.68 |
| Apr 22 2025 |
5440 |
275.53 |
| Apr 22 2025 |
951 |
255.91 |
| Apr 15 2025 |
632 |
302.75 |
| Apr 15 2025 |
892 |
264.8 |
| Apr 15 2025 |
5423 |
275.53 |
| Apr 15 2025 |
1053 |
260.32 |
| Apr 08 2025 |
662 |
302.75 |
| Apr 08 2025 |
914 |
264.8 |
| Apr 08 2025 |
5075 |
275.53 |
| Apr 08 2025 |
1117 |
260.32 |
| Apr 01 2025 |
689 |
302.75 |
| Apr 01 2025 |
924 |
264.8 |
| Apr 01 2025 |
5024 |
275.53 |
| Apr 01 2025 |
1131 |
260.32 |
| Mar 25 2025 |
694 |
304.81 |
| Mar 25 2025 |
914 |
264.8 |
| Mar 25 2025 |
1127 |
260.32 |
| Mar 18 2025 |
673 |
302.75 |
| Mar 18 2025 |
925 |
264.8 |
| Mar 18 2025 |
1141 |
260.32 |
| Mar 11 2025 |
675 |
302.75 |
| Mar 11 2025 |
927 |
264.8 |
| Mar 11 2025 |
1142 |
260.32 |
| Mar 04 2025 |
697 |
302.75 |
| Mar 04 2025 |
1098 |
272.14 |
| Mar 04 2025 |
1257 |
264.52 |
| Feb 25 2025 |
540 |
295.42 |
| Feb 25 2025 |
1080 |
272.14 |
| Feb 25 2025 |
1243 |
264.52 |
| Feb 18 2025 |
427 |
284.42 |
| Feb 18 2025 |
1080 |
272.14 |
| Feb 18 2025 |
1259 |
264.52 |
| Feb 11 2025 |
440 |
284.42 |
| Feb 11 2025 |
1088 |
272.14 |
| Feb 11 2025 |
1258 |
264.52 |
| Feb 04 2025 |
432 |
284.42 |
| Feb 04 2025 |
1090 |
272.14 |
| Feb 04 2025 |
1255 |
264.52 |
| Jan 29 2025 |
436 |
284.42 |
| Jan 29 2025 |
1088 |
272.14 |
| Jan 29 2025 |
1256 |
264.52 |
| Jan 22 2025 |
443 |
284.42 |
| Jan 22 2025 |
1088 |
272.14 |
| Jan 22 2025 |
1255 |
264.52 |
| Jan 15 2025 |
446 |
284.42 |
| Jan 15 2025 |
1090 |
272.14 |
| Jan 15 2025 |
1259 |
264.52 |
| Jan 08 2025 |
446 |
284.42 |
| Jan 08 2025 |
1090 |
272.14 |
| Jan 08 2025 |
1255 |
264.52 |
| Jan 01 2025 |
446 |
284.42 |
| Jan 01 2025 |
1090 |
272.14 |
| Jan 01 2025 |
1257 |
264.52 |
| Dec 25 2024 |
446 |
284.42 |
| Dec 25 2024 |
1088 |
272.14 |
| Dec 25 2024 |
1258 |
264.52 |
| Dec 18 2024 |
446 |
284.42 |
| Dec 18 2024 |
1088 |
272.14 |
| Dec 18 2024 |
1258 |
264.52 |
| Dec 11 2024 |
446 |
284.42 |
| Dec 11 2024 |
1084 |
272.14 |
| Dec 11 2024 |
1257 |
264.52 |
| Dec 04 2024 |
446 |
284.42 |
| Dec 04 2024 |
1084 |
272.14 |
| Dec 04 2024 |
1258 |
264.52 |
| Nov 27 2024 |
446 |
284.42 |
| Nov 27 2024 |
1084 |
272.14 |
| Nov 27 2024 |
1258 |
264.52 |
| Nov 20 2024 |
446 |
284.42 |
| Nov 20 2024 |
1084 |
272.14 |
| Nov 20 2024 |
1258 |
264.52 |
| Nov 13 2024 |
446 |
284.42 |
| Nov 13 2024 |
1084 |
272.14 |
| Nov 13 2024 |
1259 |
264.52 |
| Nov 06 2024 |
452 |
284.42 |
| Nov 06 2024 |
1081 |
272.14 |
| Nov 06 2024 |
1259 |
264.52 |
| Oct 30 2024 |
452 |
284.42 |
| Oct 30 2024 |
1079 |
272.14 |
| Oct 30 2024 |
1254 |
264.52 |
| Oct 23 2024 |
452 |
284.42 |
| Oct 23 2024 |
1082 |
272.14 |
| Oct 23 2024 |
1324 |
264.52 |
| Oct 16 2024 |
452 |
284.42 |
| Oct 16 2024 |
1081 |
272.14 |
| Oct 16 2024 |
1325 |
264.52 |
| Oct 09 2024 |
451 |
284.42 |
| Oct 09 2024 |
1075 |
272.14 |
| Oct 09 2024 |
1316 |
264.52 |
| Oct 02 2024 |
450 |
284.42 |
| Oct 02 2024 |
1076 |
272.14 |
| Oct 02 2024 |
1317 |
264.52 |
| Sep 25 2024 |
442 |
284.42 |
| Sep 25 2024 |
1070 |
272.14 |
| Sep 25 2024 |
1321 |
264.52 |
| Sep 18 2024 |
442 |
284.42 |
| Sep 18 2024 |
1064 |
272.14 |
| Sep 18 2024 |
1325 |
264.52 |
| Sep 11 2024 |
444 |
284.42 |
| Sep 11 2024 |
1055 |
272.14 |
| Sep 11 2024 |
1329 |
264.52 |
| Sep 04 2024 |
434 |
284.42 |
| Sep 04 2024 |
1062 |
272.83 |
| Sep 04 2024 |
1323 |
264.52 |
| Aug 28 2024 |
438 |
284.42 |
| Aug 28 2024 |
1056 |
272.83 |
| Aug 28 2024 |
1394 |
264.52 |
| Aug 21 2024 |
435 |
284.42 |
| Aug 21 2024 |
1176 |
277.75 |
| Aug 21 2024 |
1437 |
265.61 |
| Aug 14 2024 |
322 |
283.73 |
| Aug 14 2024 |
1300 |
285.72 |
| Aug 14 2024 |
1631 |
273.98 |
| Aug 07 2024 |
334 |
283.73 |
| Aug 07 2024 |
1283 |
285.72 |
| Aug 07 2024 |
1610 |
273.98 |
| Jul 31 2024 |
345 |
283.73 |
| Jul 31 2024 |
1922 |
312.7 |
| Jul 31 2024 |
2317 |
297.71 |
| Jul 24 2024 |
333 |
283.73 |
| Jul 24 2024 |
1959 |
312.7 |
| Jul 24 2024 |
2281 |
297.71 |
| Jul 17 2024 |
673 |
309.51 |
| Jul 17 2024 |
2120 |
317.1 |
| Jul 17 2024 |
3039 |
318.46 |
| Jul 10 2024 |
608 |
309.51 |
| Jul 10 2024 |
2093 |
317.1 |
| Jul 10 2024 |
3011 |
318.46 |
| Jul 03 2024 |
1140 |
333.36 |
| Jul 03 2024 |
2208 |
322.24 |
| Jul 03 2024 |
3315 |
326.31 |
| Jun 26 2024 |
1026 |
333.36 |
| Jun 26 2024 |
2145 |
322.24 |
| Jun 26 2024 |
3264 |
326.31 |
| Jun 19 2024 |
1047 |
333.36 |
| Jun 19 2024 |
2229 |
322.25 |
| Jun 19 2024 |
3268 |
325.03 |
| Jun 12 2024 |
1036 |
333.36 |
| Jun 12 2024 |
2228 |
322.25 |
| Jun 12 2024 |
3274 |
325.03 |
| Jun 05 2024 |
1037 |
333.36 |
| Jun 05 2024 |
2251 |
322.25 |
| Jun 05 2024 |
3314 |
325.03 |
| May 29 2024 |
1040 |
333.36 |
| May 29 2024 |
2238 |
322.25 |
| May 29 2024 |
3325 |
325.03 |
| May 22 2024 |
1185 |
333.36 |
| May 22 2024 |
2253 |
322.25 |
| May 22 2024 |
3351 |
325.03 |
| May 15 2024 |
1188 |
333.36 |
| May 15 2024 |
2193 |
322.25 |
| May 15 2024 |
3146 |
325.03 |
| May 08 2024 |
1211 |
333.36 |
| May 08 2024 |
2152 |
322.25 |
| May 08 2024 |
3116 |
325.03 |
| May 01 2024 |
1233 |
333.36 |
| May 01 2024 |
2175 |
322.25 |
| May 01 2024 |
3201 |
325.03 |
| Apr 24 2024 |
2372 |
343.1 |
| Apr 24 2024 |
3688 |
336.14 |
| Apr 24 2024 |
4505 |
325.29 |
| Apr 17 2024 |
2561 |
343.1 |
| Apr 17 2024 |
3670 |
336.14 |
| Apr 17 2024 |
4634 |
325.29 |
| Apr 10 2024 |
2543 |
343.1 |
| Apr 10 2024 |
3679 |
336.14 |
| Apr 10 2024 |
4647 |
325.29 |
| Apr 03 2024 |
2568 |
343.1 |
| Apr 03 2024 |
3657 |
336.14 |
| Apr 03 2024 |
4645 |
325.29 |
| Mar 27 2024 |
2618 |
343.1 |
| Mar 27 2024 |
3655 |
336.14 |
| Mar 27 2024 |
4642 |
325.29 |
| Mar 21 2024 |
2646 |
343.1 |
| Mar 21 2024 |
3678 |
336.14 |
| Mar 21 2024 |
4626 |
325.29 |
| Mar 14 2024 |
2574 |
343.1 |
| Mar 14 2024 |
3646 |
336.14 |
| Mar 14 2024 |
4581 |
325.29 |
| Mar 07 2024 |
2585 |
343.1 |
| Mar 07 2024 |
3669 |
336.14 |
| Mar 07 2024 |
4586 |
325.29 |
| Feb 29 2024 |
2641 |
343.1 |
| Feb 29 2024 |
3670 |
336.14 |
| Feb 29 2024 |
4616 |
325.29 |
| Feb 22 2024 |
2632 |
343.1 |
| Feb 22 2024 |
3661 |
336.14 |
| Feb 22 2024 |
4614 |
325.29 |
| Feb 15 2024 |
2631 |
343.1 |
| Feb 15 2024 |
3671 |
336.14 |
| Feb 15 2024 |
4604 |
325.29 |
| Feb 08 2024 |
2612 |
343.1 |
| Feb 08 2024 |
3672 |
336.14 |
| Feb 08 2024 |
4575 |
325.29 |
| Feb 01 2024 |
2479 |
343.1 |
| Feb 01 2024 |
3709 |
336.14 |
| Feb 01 2024 |
4498 |
325.29 |
| Jan 25 2024 |
2461 |
343.1 |
| Jan 25 2024 |
3707 |
336.14 |
| Jan 25 2024 |
4486 |
325.29 |
| Jan 18 2024 |
2461 |
343.1 |
| Jan 18 2024 |
3710 |
336.14 |
| Jan 18 2024 |
4486 |
325.29 |
| Jan 11 2024 |
2461 |
343.1 |
| Jan 11 2024 |
3706 |
336.14 |
| Jan 11 2024 |
4486 |
325.29 |
| Jan 04 2024 |
2461 |
343.1 |
| Jan 04 2024 |
3707 |
336.14 |
| Jan 04 2024 |
4486 |
325.29 |
| Dec 28 2023 |
2461 |
343.1 |
| Dec 28 2023 |
3709 |
336.14 |
| Dec 28 2023 |
4487 |
325.29 |
| Dec 21 2023 |
2461 |
343.1 |
| Dec 21 2023 |
3709 |
336.14 |
| Dec 21 2023 |
4487 |
325.29 |
| Dec 14 2023 |
2461 |
343.1 |
| Dec 14 2023 |
3708 |
336.14 |
| Dec 14 2023 |
4487 |
325.29 |
| Dec 07 2023 |
2461 |
343.1 |
| Dec 07 2023 |
3708 |
336.14 |
| Dec 07 2023 |
4487 |
325.29 |
| Nov 30 2023 |
2452 |
343.1 |
| Nov 30 2023 |
3705 |
336.14 |
| Nov 30 2023 |
4487 |
325.29 |
| Nov 23 2023 |
2452 |
343.1 |
| Nov 23 2023 |
3705 |
336.14 |
| Nov 23 2023 |
4486 |
325.29 |
| Nov 16 2023 |
2452 |
343.1 |
| Nov 16 2023 |
3701 |
336.14 |
| Nov 16 2023 |
4480 |
325.29 |
| Nov 09 2023 |
2453 |
343.1 |
| Nov 09 2023 |
3705 |
336.14 |
| Nov 09 2023 |
4481 |
325.29 |
| Nov 02 2023 |
2453 |
343.1 |
| Nov 02 2023 |
3705 |
336.14 |
| Nov 02 2023 |
4481 |
325.29 |
| Oct 26 2023 |
2431 |
343.1 |
| Oct 26 2023 |
3718 |
336.14 |
| Oct 26 2023 |
4475 |
325.29 |
| Oct 19 2023 |
2434 |
343.1 |
| Oct 19 2023 |
3719 |
336.14 |
| Oct 19 2023 |
4443 |
325.29 |
| Oct 12 2023 |
2434 |
343.1 |
| Oct 12 2023 |
3720 |
336.14 |
| Oct 12 2023 |
4443 |
325.29 |
| Oct 05 2023 |
2436 |
343.1 |
| Oct 05 2023 |
3721 |
336.14 |
| Oct 05 2023 |
4357 |
325.29 |
| Sep 28 2023 |
2500 |
343.1 |
| Sep 28 2023 |
3721 |
336.14 |
| Sep 28 2023 |
4409 |
325.29 |
| Sep 21 2023 |
2495 |
343.1 |
| Sep 21 2023 |
3716 |
336.14 |
| Sep 21 2023 |
4393 |
325.29 |
| Sep 14 2023 |
2521 |
343.1 |
| Sep 14 2023 |
3720 |
336.14 |
| Sep 14 2023 |
4397 |
325.29 |
| Sep 07 2023 |
2527 |
343.1 |
| Sep 07 2023 |
4836 |
364.91 |
| Sep 07 2023 |
4923 |
334.96 |
| Aug 31 2023 |
2520 |
343.1 |
| Aug 31 2023 |
4876 |
364.91 |
| Aug 31 2023 |
4958 |
334.96 |
| Aug 24 2023 |
2549 |
343.1 |
| Aug 24 2023 |
4849 |
364.91 |
| Aug 24 2023 |
4930 |
334.96 |
| Aug 17 2023 |
2536 |
343.1 |
| Aug 17 2023 |
4878 |
364.91 |
| Aug 17 2023 |
4960 |
334.96 |
| Aug 10 2023 |
2545 |
343.1 |
| Aug 10 2023 |
4873 |
364.91 |
| Aug 10 2023 |
4987 |
334.96 |
| Aug 03 2023 |
2537 |
343.1 |
| Aug 03 2023 |
4856 |
364.91 |
| Aug 03 2023 |
4959 |
334.96 |
| Jul 27 2023 |
2547 |
343.1 |
| Jul 27 2023 |
4855 |
364.91 |
| Jul 27 2023 |
4941 |
334.96 |
| Jul 20 2023 |
2583 |
343.1 |
| Jul 20 2023 |
5496 |
380.96 |
| Jul 20 2023 |
5416 |
343.25 |
| Jul 13 2023 |
2591 |
343.1 |
| Jul 13 2023 |
5516 |
380.96 |
| Jul 13 2023 |
5447 |
343.25 |
| Jul 06 2023 |
2823 |
349.52 |
| Jul 06 2023 |
5529 |
380.96 |
| Jul 06 2023 |
5448 |
342.96 |
| Jun 29 2023 |
2808 |
349.52 |
| Jun 29 2023 |
5486 |
380.96 |
| Jun 29 2023 |
5434 |
342.96 |
| Jun 22 2023 |
2808 |
349.52 |
| Jun 22 2023 |
5469 |
380.96 |
| Jun 22 2023 |
5408 |
342.96 |
| Jun 15 2023 |
2817 |
349.52 |
| Jun 15 2023 |
5509 |
380.96 |
| Jun 15 2023 |
5406 |
342.96 |
| Jun 08 2023 |
2844 |
349.52 |
| Jun 08 2023 |
5527 |
380.96 |
| Jun 08 2023 |
5439 |
342.96 |
| Jun 01 2023 |
2878 |
349.52 |
| Jun 01 2023 |
5423 |
380.96 |
| Jun 01 2023 |
5407 |
342.96 |
| May 25 2023 |
2855 |
349.52 |
| May 25 2023 |
5385 |
380.96 |
| May 25 2023 |
5393 |
342.96 |
| May 18 2023 |
2827 |
349.52 |
| May 18 2023 |
5341 |
380.96 |
| May 18 2023 |
5370 |
342.96 |
| May 11 2023 |
2784 |
349.52 |
| May 11 2023 |
5307 |
380.96 |
| May 11 2023 |
5331 |
342.96 |
| May 04 2023 |
2706 |
349.52 |
| May 04 2023 |
5224 |
380.96 |
| May 04 2023 |
5221 |
342.96 |
| Apr 27 2023 |
2676 |
349.52 |
| Apr 27 2023 |
5197 |
380.96 |
| Apr 27 2023 |
5188 |
342.96 |
| Apr 20 2023 |
3089 |
363.72 |
| Apr 20 2023 |
5140 |
380.96 |
| Apr 20 2023 |
5462 |
350.11 |
| Apr 13 2023 |
3847 |
388.31 |
| Apr 13 2023 |
5401 |
388.21 |
| Apr 13 2023 |
5501 |
350.8 |
| Apr 06 2023 |
3808 |
388.31 |
| Apr 06 2023 |
5387 |
388.21 |
| Apr 06 2023 |
5483 |
350.8 |
| Mar 30 2023 |
3758 |
388.31 |
| Mar 30 2023 |
5383 |
388.21 |
| Mar 30 2023 |
5474 |
350.8 |
| Mar 23 2023 |
3722 |
388.31 |
| Mar 23 2023 |
5325 |
388.21 |
| Mar 23 2023 |
5444 |
350.8 |
| Mar 16 2023 |
3694 |
388.31 |
| Mar 16 2023 |
5307 |
388.21 |
| Mar 16 2023 |
5401 |
350.8 |
| Mar 09 2023 |
4738 |
428.74 |
| Mar 09 2023 |
5277 |
388.21 |
| Mar 09 2023 |
6387 |
370.14 |
| Mar 02 2023 |
4706 |
428.74 |
| Mar 02 2023 |
5237 |
388.21 |
| Mar 02 2023 |
6355 |
370.14 |
| Feb 23 2023 |
4722 |
428.74 |
| Feb 23 2023 |
5225 |
388.21 |
| Feb 23 2023 |
6356 |
370.14 |
| Feb 16 2023 |
5346 |
461.01 |
| Feb 16 2023 |
5732 |
403.85 |
| Feb 16 2023 |
8225 |
403.85 |
| Feb 09 2023 |
5347 |
461.01 |
| Feb 09 2023 |
5715 |
403.85 |
| Feb 09 2023 |
8219 |
403.85 |
| Feb 02 2023 |
5361 |
461.01 |
| Feb 02 2023 |
5677 |
403.85 |
| Feb 02 2023 |
8201 |
403.85 |
| Jan 26 2023 |
5359 |
461.01 |
| Jan 26 2023 |
5648 |
403.85 |
| Jan 26 2023 |
8186 |
403.85 |
| Jan 19 2023 |
5359 |
461.01 |
| Jan 19 2023 |
5628 |
403.85 |
| Jan 19 2023 |
8170 |
403.85 |
| Jan 12 2023 |
5359 |
461.01 |
| Jan 12 2023 |
5628 |
403.85 |
| Jan 12 2023 |
8170 |
403.85 |
| Jan 05 2023 |
5359 |
461.01 |
| Jan 05 2023 |
5628 |
403.85 |
| Jan 05 2023 |
8172 |
403.85 |
| Dec 29 2022 |
5359 |
461.01 |
| Dec 29 2022 |
5628 |
403.85 |
| Dec 29 2022 |
8172 |
403.85 |
| Dec 22 2022 |
5359 |
461.01 |
| Dec 22 2022 |
5628 |
403.85 |
| Dec 22 2022 |
8172 |
403.85 |
| Dec 15 2022 |
5324 |
461.01 |
| Dec 15 2022 |
5626 |
403.85 |
| Dec 15 2022 |
8169 |
403.85 |
| Dec 08 2022 |
5324 |
461.01 |
| Dec 08 2022 |
5623 |
403.85 |
| Dec 08 2022 |
8166 |
403.85 |
| Dec 01 2022 |
5324 |
461.01 |
| Dec 01 2022 |
5623 |
403.85 |
| Dec 01 2022 |
8166 |
403.85 |
| Nov 24 2022 |
5324 |
461.01 |
| Nov 24 2022 |
5623 |
403.85 |
| Nov 24 2022 |
8166 |
403.85 |
| Nov 17 2022 |
5299 |
461.01 |
| Nov 17 2022 |
5618 |
403.85 |
| Nov 17 2022 |
8155 |
403.85 |
| Nov 10 2022 |
5300 |
461.01 |
| Nov 10 2022 |
5618 |
403.85 |
| Nov 10 2022 |
8156 |
403.85 |
| Nov 03 2022 |
5300 |
461.01 |
| Nov 03 2022 |
5597 |
403.85 |
| Nov 03 2022 |
8134 |
403.85 |
| Oct 27 2022 |
5300 |
461.01 |
| Oct 27 2022 |
5588 |
403.85 |
| Oct 27 2022 |
8129 |
403.85 |
| Oct 20 2022 |
5309 |
461.01 |
| Oct 20 2022 |
5588 |
403.85 |
| Oct 20 2022 |
8133 |
403.85 |
| Oct 13 2022 |
5305 |
461.01 |
| Oct 13 2022 |
5588 |
403.85 |
| Oct 13 2022 |
8123 |
403.85 |
| Oct 06 2022 |
5311 |
461.01 |
| Oct 06 2022 |
5591 |
403.85 |
| Oct 06 2022 |
8122 |
403.85 |
| Sep 29 2022 |
5302 |
461.01 |
| Sep 29 2022 |
5607 |
403.85 |
| Sep 29 2022 |
8122 |
403.85 |
| Sep 22 2022 |
5292 |
461.01 |
| Sep 22 2022 |
5600 |
403.85 |
| Sep 22 2022 |
8110 |
403.85 |
| Sep 15 2022 |
5283 |
461.01 |
| Sep 15 2022 |
5595 |
403.85 |
| Sep 15 2022 |
8099 |
403.85 |
| Sep 08 2022 |
5295 |
461.01 |
| Sep 08 2022 |
5536 |
403.85 |
| Sep 08 2022 |
8066 |
403.85 |
| Sep 01 2022 |
5252 |
461.01 |
| Sep 01 2022 |
6184 |
424.33 |
| Sep 01 2022 |
8692 |
417.54 |
| Aug 25 2022 |
5194 |
461.01 |
| Aug 25 2022 |
6120 |
424.33 |
| Aug 25 2022 |
8613 |
417.54 |
| Aug 18 2022 |
5141 |
461.01 |
| Aug 18 2022 |
6083 |
424.33 |
| Aug 18 2022 |
8562 |
417.54 |
| Aug 11 2022 |
5118 |
461.01 |
| Aug 11 2022 |
5984 |
424.33 |
| Aug 11 2022 |
8500 |
417.54 |
| Aug 04 2022 |
5086 |
461.01 |
| Aug 04 2022 |
6114 |
428.74 |
| Aug 04 2022 |
8645 |
421.09 |
| Jul 28 2022 |
4997 |
460.05 |
| Jul 28 2022 |
6157 |
433.63 |
| Jul 28 2022 |
8723 |
424.52 |
| Jul 21 2022 |
6916 |
485.75 |
| Jul 21 2022 |
6700 |
459.29 |
| Jul 21 2022 |
10331 |
462.61 |
| Jul 14 2022 |
6918 |
485.75 |
| Jul 14 2022 |
6684 |
459.29 |
| Jul 14 2022 |
10302 |
462.61 |
| Jul 07 2022 |
6900 |
485.75 |
| Jul 07 2022 |
6636 |
459.29 |
| Jul 07 2022 |
10219 |
462.61 |
| Jun 30 2022 |
6882 |
485.75 |
| Jun 30 2022 |
6606 |
459.29 |
| Jun 30 2022 |
10186 |
462.61 |
| Jun 23 2022 |
6864 |
485.75 |
| Jun 23 2022 |
6766 |
469.43 |
| Jun 23 2022 |
10569 |
474.81 |
| Jun 16 2022 |
6232 |
470.77 |
| Jun 16 2022 |
5672 |
464.46 |
| Jun 16 2022 |
10082 |
466.56 |
| Jun 09 2022 |
6123 |
470.77 |
| Jun 09 2022 |
5659 |
464.46 |
| Jun 09 2022 |
9934 |
466.56 |
| Jun 02 2022 |
6053 |
470.77 |
| Jun 02 2022 |
5598 |
464.46 |
| Jun 02 2022 |
9668 |
466.56 |
| May 26 2022 |
6020 |
470.77 |
| May 26 2022 |
5545 |
464.46 |
| May 26 2022 |
9508 |
466.56 |
| May 19 2022 |
5979 |
470.77 |
| May 19 2022 |
5428 |
464.46 |
| May 19 2022 |
9233 |
466.56 |
| May 12 2022 |
5965 |
470.77 |
| May 12 2022 |
5424 |
464.46 |
| May 12 2022 |
9139 |
466.56 |
| May 05 2022 |
5794 |
470.77 |
| May 05 2022 |
5337 |
464.46 |
| May 05 2022 |
8892 |
466.56 |
| Apr 28 2022 |
5888 |
470.77 |
| Apr 28 2022 |
5323 |
464.46 |
| Apr 28 2022 |
8691 |
466.56 |
| Apr 21 2022 |
5131 |
464.46 |
| Apr 21 2022 |
7023 |
464.46 |
| Apr 14 2022 |
5090 |
464.46 |
| Apr 14 2022 |
7009 |
464.46 |
| Apr 07 2022 |
5079 |
464.46 |
| Apr 07 2022 |
7005 |
464.46 |
| Mar 31 2022 |
5084 |
464.46 |
| Mar 31 2022 |
6915 |
464.46 |
