| Jun 07 2026 |
678 |
528.54 |
| Jun 07 2026 |
802 |
528.54 |
| Jun 02 2026 |
689 |
528.54 |
| Jun 02 2026 |
816 |
528.54 |
| May 26 2026 |
701 |
528.54 |
| May 26 2026 |
839 |
528.54 |
| May 19 2026 |
693 |
528.54 |
| May 19 2026 |
827 |
528.54 |
| May 12 2026 |
695 |
528.54 |
| May 12 2026 |
838 |
528.54 |
| May 05 2026 |
703 |
536.88 |
| May 05 2026 |
852 |
536.88 |
| Apr 28 2026 |
725 |
536.88 |
| Apr 28 2026 |
927 |
536.88 |
| Apr 21 2026 |
706 |
536.88 |
| Apr 21 2026 |
939 |
536.88 |
| Apr 14 2026 |
690 |
536.88 |
| Apr 14 2026 |
955 |
536.88 |
| Apr 07 2026 |
713 |
536.88 |
| Apr 07 2026 |
983 |
536.88 |
| Mar 31 2026 |
728 |
536.88 |
| Mar 31 2026 |
994 |
536.88 |
| Mar 24 2026 |
784 |
555.69 |
| Mar 24 2026 |
1086 |
555.69 |
| Mar 17 2026 |
796 |
555.69 |
| Mar 17 2026 |
1092 |
555.69 |
| Mar 10 2026 |
802 |
559.18 |
| Mar 10 2026 |
1115 |
559.18 |
| Mar 03 2026 |
813 |
559.18 |
| Mar 03 2026 |
1130 |
559.18 |
| Feb 24 2026 |
782 |
559.18 |
| Feb 24 2026 |
1095 |
559.18 |
| Feb 17 2026 |
785 |
559.18 |
| Feb 17 2026 |
1112 |
559.18 |
| Feb 10 2026 |
792 |
559.18 |
| Feb 10 2026 |
1132 |
559.18 |
| Feb 03 2026 |
793 |
559.18 |
| Feb 03 2026 |
1134 |
559.18 |
| Jan 27 2026 |
799 |
559.18 |
| Jan 27 2026 |
1144 |
559.18 |
| Jan 20 2026 |
801 |
559.18 |
| Jan 20 2026 |
1143 |
559.18 |
| Jan 13 2026 |
803 |
559.18 |
| Jan 13 2026 |
1145 |
559.18 |
| Jan 06 2026 |
802 |
559.18 |
| Jan 06 2026 |
1145 |
559.18 |
| Dec 30 2025 |
804 |
559.18 |
| Dec 30 2025 |
1146 |
559.18 |
| Dec 23 2025 |
804 |
559.18 |
| Dec 23 2025 |
1144 |
559.18 |
| Dec 16 2025 |
804 |
559.18 |
| Dec 16 2025 |
1146 |
559.18 |
| Dec 09 2025 |
804 |
559.18 |
| Dec 09 2025 |
1146 |
559.18 |
| Dec 02 2025 |
804 |
559.18 |
| Dec 02 2025 |
1146 |
559.18 |
| Nov 25 2025 |
804 |
559.18 |
| Nov 25 2025 |
1146 |
559.18 |
| Nov 18 2025 |
804 |
559.18 |
| Nov 18 2025 |
1146 |
559.18 |
| Nov 11 2025 |
804 |
559.18 |
| Nov 11 2025 |
1146 |
559.18 |
| Nov 04 2025 |
804 |
559.18 |
| Nov 04 2025 |
1146 |
559.18 |
| Oct 28 2025 |
804 |
559.18 |
| Oct 28 2025 |
1148 |
559.18 |
| Oct 21 2025 |
804 |
559.18 |
| Oct 21 2025 |
1151 |
559.18 |
| Oct 14 2025 |
804 |
559.18 |
| Oct 14 2025 |
1151 |
559.18 |
| Oct 07 2025 |
805 |
559.18 |
| Oct 07 2025 |
1150 |
559.18 |
| Sep 30 2025 |
805 |
559.18 |
| Sep 30 2025 |
1152 |
559.18 |
| Sep 23 2025 |
813 |
559.18 |
| Sep 23 2025 |
1154 |
559.18 |
| Sep 16 2025 |
810 |
559.18 |
| Sep 16 2025 |
1152 |
559.18 |
| Sep 09 2025 |
812 |
559.18 |
| Sep 09 2025 |
1154 |
559.18 |
| Sep 02 2025 |
804 |
559.18 |
| Sep 02 2025 |
1143 |
559.18 |
| Aug 26 2025 |
824 |
559.18 |
| Aug 26 2025 |
1184 |
559.18 |
| Aug 19 2025 |
811 |
559.18 |
| Aug 19 2025 |
1169 |
559.18 |
| Aug 12 2025 |
803 |
559.18 |
| Aug 12 2025 |
1175 |
559.18 |
| Aug 05 2025 |
809 |
559.18 |
| Aug 05 2025 |
1168 |
559.18 |
| Jul 29 2025 |
782 |
563.17 |
| Jul 29 2025 |
1153 |
563.17 |
| Jul 22 2025 |
1678 |
630.94 |
| Jul 22 2025 |
1842 |
630.94 |
| Jul 15 2025 |
1691 |
630.94 |
| Jul 15 2025 |
1849 |
630.94 |
| Jul 08 2025 |
1703 |
630.94 |
| Jul 08 2025 |
1943 |
630.94 |
| Jul 01 2025 |
1727 |
630.94 |
| Jul 01 2025 |
1950 |
630.94 |
| Jun 24 2025 |
1741 |
630.94 |
| Jun 24 2025 |
1891 |
630.94 |
| Jun 17 2025 |
1715 |
630.94 |
| Jun 17 2025 |
1869 |
630.94 |
| Jun 10 2025 |
1728 |
630.94 |
| Jun 10 2025 |
1872 |
630.94 |
| Jun 03 2025 |
1733 |
630.94 |
| Jun 03 2025 |
1852 |
630.94 |
| May 27 2025 |
1738 |
630.94 |
| May 27 2025 |
1875 |
630.94 |
| May 20 2025 |
1735 |
630.94 |
| May 20 2025 |
1966 |
630.94 |
| May 13 2025 |
1729 |
630.94 |
| May 13 2025 |
1963 |
630.94 |
| May 06 2025 |
1706 |
630.94 |
| May 06 2025 |
2003 |
630.94 |
| Apr 29 2025 |
1733 |
630.94 |
| Apr 29 2025 |
2044 |
630.94 |
| Apr 22 2025 |
1729 |
630.94 |
| Apr 22 2025 |
2043 |
630.94 |
| Mar 18 2025 |
1960 |
668.19 |
| Mar 18 2025 |
2247 |
668.19 |
| Mar 11 2025 |
1722 |
634.1 |
| Mar 11 2025 |
1972 |
634.1 |
| Mar 04 2025 |
1729 |
634.1 |
| Mar 04 2025 |
1963 |
634.1 |
| Feb 25 2025 |
1730 |
634.1 |
| Feb 25 2025 |
1944 |
634.1 |
| Feb 18 2025 |
902 |
622.73 |
| Feb 18 2025 |
1311 |
622.73 |
| Feb 11 2025 |
915 |
622.73 |
| Feb 11 2025 |
1322 |
622.73 |
| Feb 04 2025 |
902 |
622.73 |
| Feb 04 2025 |
1305 |
622.73 |
| Jan 29 2025 |
898 |
622.73 |
| Jan 29 2025 |
1301 |
622.73 |
| Jan 22 2025 |
905 |
622.73 |
| Jan 22 2025 |
1309 |
622.73 |
| Jan 15 2025 |
908 |
622.73 |
| Jan 15 2025 |
1313 |
622.73 |
| Jan 08 2025 |
907 |
622.73 |
| Jan 08 2025 |
1308 |
622.73 |
| Jan 01 2025 |
907 |
622.73 |
| Jan 01 2025 |
1310 |
622.73 |
| Dec 25 2024 |
906 |
622.73 |
| Dec 25 2024 |
1308 |
622.73 |
| Dec 18 2024 |
906 |
622.73 |
| Dec 18 2024 |
1308 |
622.73 |
| Dec 11 2024 |
905 |
622.73 |
| Dec 11 2024 |
1307 |
622.73 |
| Dec 04 2024 |
905 |
622.73 |
| Dec 04 2024 |
1307 |
622.73 |
| Nov 27 2024 |
905 |
622.73 |
| Nov 27 2024 |
1307 |
622.73 |
| Nov 20 2024 |
905 |
622.73 |
| Nov 20 2024 |
1307 |
622.73 |
| Nov 13 2024 |
905 |
622.73 |
| Nov 13 2024 |
1307 |
622.73 |
| Nov 06 2024 |
904 |
622.73 |
| Nov 06 2024 |
1302 |
622.73 |
| Oct 30 2024 |
904 |
622.73 |
| Oct 30 2024 |
1305 |
622.73 |
| Oct 23 2024 |
905 |
622.73 |
| Oct 23 2024 |
1342 |
622.73 |
| Oct 16 2024 |
905 |
622.73 |
| Oct 16 2024 |
1342 |
622.73 |
| Oct 09 2024 |
902 |
622.73 |
| Oct 09 2024 |
1351 |
622.73 |
| Oct 02 2024 |
900 |
622.73 |
| Oct 02 2024 |
1342 |
622.73 |
| Sep 25 2024 |
898 |
622.73 |
| Sep 25 2024 |
1360 |
622.73 |
| Sep 18 2024 |
898 |
622.73 |
| Sep 18 2024 |
1341 |
622.73 |
| Sep 11 2024 |
888 |
622.73 |
| Sep 11 2024 |
1353 |
622.73 |
| Sep 04 2024 |
879 |
622.73 |
| Sep 04 2024 |
1343 |
622.73 |
| Aug 28 2024 |
871 |
622.73 |
| Aug 28 2024 |
1366 |
622.73 |
| Aug 21 2024 |
878 |
622.73 |
| Aug 21 2024 |
1380 |
622.73 |
| Aug 14 2024 |
858 |
622.73 |
| Aug 14 2024 |
1359 |
622.73 |
| Aug 07 2024 |
854 |
622.73 |
| Aug 07 2024 |
1348 |
622.73 |
| Jul 31 2024 |
855 |
622.73 |
| Jul 31 2024 |
1350 |
622.73 |
| Jul 24 2024 |
893 |
622.73 |
| Jul 24 2024 |
1365 |
622.73 |
| Jul 17 2024 |
920 |
622.73 |
| Jul 17 2024 |
1385 |
622.73 |
| Jul 10 2024 |
900 |
622.73 |
| Jul 10 2024 |
1372 |
622.73 |
| Jul 03 2024 |
895 |
622.73 |
| Jul 03 2024 |
1373 |
622.73 |
| Jun 26 2024 |
856 |
622.73 |
| Jun 26 2024 |
1354 |
622.73 |
| Jun 19 2024 |
905 |
622.73 |
| Jun 19 2024 |
1380 |
622.73 |
| Jun 12 2024 |
908 |
622.73 |
| Jun 12 2024 |
1382 |
622.73 |
| Jun 05 2024 |
899 |
622.73 |
| Jun 05 2024 |
1397 |
622.73 |
| May 29 2024 |
905 |
622.73 |
| May 29 2024 |
1396 |
622.73 |
| May 22 2024 |
920 |
622.73 |
| May 22 2024 |
1410 |
622.73 |
| May 15 2024 |
924 |
622.73 |
| May 15 2024 |
1376 |
622.73 |
| May 08 2024 |
912 |
622.73 |
| May 08 2024 |
1373 |
622.73 |
| Apr 24 2024 |
1545 |
701.49 |
| Apr 24 2024 |
2284 |
701.49 |
| Apr 17 2024 |
1524 |
701.49 |
| Apr 17 2024 |
2393 |
701.49 |
| Apr 10 2024 |
1515 |
701.49 |
| Apr 10 2024 |
2390 |
701.49 |
| Apr 03 2024 |
1525 |
701.49 |
| Apr 03 2024 |
2408 |
701.49 |
| Mar 27 2024 |
1528 |
701.49 |
| Mar 27 2024 |
2449 |
701.49 |
| Mar 21 2024 |
1539 |
701.49 |
| Mar 21 2024 |
2450 |
701.49 |
| Mar 14 2024 |
1549 |
701.49 |
| Mar 14 2024 |
2418 |
701.49 |
| Mar 07 2024 |
1553 |
701.49 |
| Mar 07 2024 |
2432 |
701.49 |
| Feb 29 2024 |
1555 |
701.49 |
| Feb 29 2024 |
2457 |
701.49 |
| Feb 22 2024 |
1541 |
701.49 |
| Feb 22 2024 |
2444 |
701.49 |
| Feb 15 2024 |
1548 |
701.49 |
| Feb 15 2024 |
2425 |
701.49 |
| Feb 08 2024 |
1550 |
701.49 |
| Feb 08 2024 |
2316 |
701.49 |
| Feb 01 2024 |
1553 |
701.49 |
| Feb 01 2024 |
2322 |
701.49 |
| Jan 25 2024 |
1551 |
701.49 |
| Jan 25 2024 |
2321 |
701.49 |
| Jan 18 2024 |
1553 |
701.49 |
| Jan 18 2024 |
2321 |
701.49 |
| Jan 11 2024 |
1552 |
701.49 |
| Jan 11 2024 |
2322 |
701.49 |
| Jan 04 2024 |
1553 |
701.49 |
| Jan 04 2024 |
2319 |
701.49 |
| Dec 28 2023 |
1553 |
701.49 |
| Dec 28 2023 |
2319 |
701.49 |
| Dec 21 2023 |
1553 |
701.49 |
| Dec 21 2023 |
2319 |
701.49 |
| Dec 14 2023 |
1553 |
701.49 |
| Dec 14 2023 |
2319 |
701.49 |
| Dec 07 2023 |
1553 |
701.49 |
| Dec 07 2023 |
2319 |
701.49 |
| Nov 30 2023 |
1551 |
701.49 |
| Nov 30 2023 |
2315 |
701.49 |
| Nov 23 2023 |
1550 |
701.49 |
| Nov 23 2023 |
2308 |
701.49 |
| Nov 16 2023 |
1550 |
701.49 |
| Nov 16 2023 |
2307 |
701.49 |
| Nov 09 2023 |
1553 |
701.49 |
| Nov 09 2023 |
2309 |
701.49 |
| Nov 02 2023 |
1553 |
701.49 |
| Nov 02 2023 |
2309 |
701.49 |
| Oct 26 2023 |
1553 |
701.49 |
| Oct 26 2023 |
2299 |
701.49 |
| Oct 19 2023 |
1551 |
701.49 |
| Oct 19 2023 |
2252 |
701.49 |
| Oct 12 2023 |
1552 |
701.49 |
| Oct 12 2023 |
2251 |
701.49 |
| Oct 05 2023 |
1551 |
701.49 |
| Oct 05 2023 |
2251 |
701.49 |
| Sep 28 2023 |
1549 |
701.49 |
| Sep 28 2023 |
2248 |
701.49 |
| Sep 21 2023 |
1546 |
701.49 |
| Sep 21 2023 |
2242 |
701.49 |
| Sep 14 2023 |
1548 |
701.49 |
| Sep 14 2023 |
2247 |
701.49 |
| Sep 07 2023 |
1555 |
701.49 |
| Sep 07 2023 |
2252 |
701.49 |
| Aug 31 2023 |
1571 |
701.49 |
| Aug 31 2023 |
2254 |
701.49 |
| Aug 24 2023 |
1558 |
701.49 |
| Aug 24 2023 |
2233 |
701.49 |
| Aug 17 2023 |
1571 |
701.49 |
| Aug 17 2023 |
2245 |
701.49 |
| Aug 10 2023 |
1567 |
701.49 |
| Aug 10 2023 |
2248 |
701.49 |
| Aug 03 2023 |
1569 |
701.49 |
| Aug 03 2023 |
2248 |
701.49 |
| Jul 27 2023 |
1570 |
701.49 |
| Jul 27 2023 |
2256 |
701.49 |
| Jul 20 2023 |
1568 |
701.49 |
| Jul 20 2023 |
2248 |
701.49 |
| Jul 13 2023 |
1599 |
701.49 |
| Jul 13 2023 |
2281 |
701.49 |
| Jul 06 2023 |
1615 |
701.49 |
| Jul 06 2023 |
2292 |
701.49 |
| Jun 29 2023 |
1614 |
701.49 |
| Jun 29 2023 |
2293 |
701.49 |
| Jun 22 2023 |
1628 |
701.49 |
| Jun 22 2023 |
2301 |
701.49 |
| Jun 15 2023 |
1634 |
701.49 |
| Jun 15 2023 |
2297 |
701.49 |
| Jun 08 2023 |
1634 |
701.49 |
| Jun 08 2023 |
2306 |
701.49 |
| Jun 01 2023 |
1603 |
701.49 |
| Jun 01 2023 |
2310 |
701.49 |
| May 25 2023 |
1594 |
701.49 |
| May 25 2023 |
2286 |
701.49 |
| May 18 2023 |
1584 |
701.49 |
| May 18 2023 |
2276 |
701.49 |
| May 11 2023 |
1562 |
701.49 |
| May 11 2023 |
2256 |
701.49 |
| May 04 2023 |
1527 |
701.49 |
| May 04 2023 |
2216 |
701.49 |
