| Mar 04 2025 |
8056 |
512.5 |
| Mar 04 2025 |
10422 |
512.5 |
| Feb 25 2025 |
8031 |
512.5 |
| Feb 25 2025 |
10365 |
512.5 |
| Feb 18 2025 |
8321 |
528.75 |
| Feb 18 2025 |
10924 |
528.75 |
| Feb 11 2025 |
8340 |
528.75 |
| Feb 11 2025 |
10981 |
528.75 |
| Feb 04 2025 |
8317 |
528.75 |
| Feb 04 2025 |
10942 |
528.75 |
| Jan 29 2025 |
8309 |
528.75 |
| Jan 29 2025 |
10909 |
528.75 |
| Jan 22 2025 |
8313 |
528.75 |
| Jan 22 2025 |
10952 |
528.75 |
| Jan 15 2025 |
8316 |
528.75 |
| Jan 15 2025 |
10999 |
528.75 |
| Jan 08 2025 |
6394 |
528.75 |
| Jan 08 2025 |
9197 |
528.75 |
| Jan 01 2025 |
6432 |
528.75 |
| Jan 01 2025 |
9196 |
528.75 |
| Dec 25 2024 |
6420 |
528.75 |
| Dec 25 2024 |
9186 |
528.75 |
| Dec 18 2024 |
6419 |
528.75 |
| Dec 18 2024 |
9186 |
528.75 |
| Dec 11 2024 |
6413 |
528.75 |
| Dec 11 2024 |
9191 |
528.75 |
| Dec 04 2024 |
6414 |
528.75 |
| Dec 04 2024 |
9193 |
528.75 |
| Nov 27 2024 |
6414 |
528.75 |
| Nov 27 2024 |
9193 |
528.75 |
| Nov 20 2024 |
6330 |
528.75 |
| Nov 20 2024 |
9114 |
528.75 |
| Nov 13 2024 |
6336 |
528.75 |
| Nov 13 2024 |
9117 |
528.75 |
| Nov 06 2024 |
6315 |
528.75 |
| Nov 06 2024 |
9261 |
528.75 |
| Oct 30 2024 |
6337 |
528.75 |
| Oct 30 2024 |
9115 |
528.75 |
| Oct 23 2024 |
6349 |
528.75 |
| Oct 23 2024 |
10231 |
528.75 |
| Oct 16 2024 |
6353 |
528.75 |
| Oct 16 2024 |
10195 |
528.75 |
| Oct 09 2024 |
6351 |
528.75 |
| Oct 09 2024 |
10260 |
528.75 |
| Oct 02 2024 |
6292 |
528.75 |
| Oct 02 2024 |
10145 |
528.75 |
| Sep 25 2024 |
6300 |
528.75 |
| Sep 25 2024 |
9966 |
528.75 |
| Sep 18 2024 |
6290 |
528.75 |
| Sep 18 2024 |
9829 |
528.75 |
| Sep 11 2024 |
6278 |
528.75 |
| Sep 11 2024 |
9748 |
528.75 |
| Sep 04 2024 |
6280 |
528.75 |
| Sep 04 2024 |
10180 |
528.75 |
| Aug 28 2024 |
6338 |
528.75 |
| Aug 28 2024 |
10168 |
528.75 |
| Aug 21 2024 |
6332 |
528.75 |
| Aug 21 2024 |
10277 |
528.75 |
| Aug 14 2024 |
5981 |
528.75 |
| Aug 14 2024 |
9743 |
528.75 |
| Aug 07 2024 |
8691 |
528.75 |
| Aug 07 2024 |
12368 |
528.75 |
| Jul 31 2024 |
8815 |
528.75 |
| Jul 31 2024 |
12520 |
528.75 |
| Jul 24 2024 |
8841 |
528.75 |
| Jul 24 2024 |
12419 |
528.75 |
| Jul 17 2024 |
8775 |
528.75 |
| Jul 17 2024 |
12311 |
528.75 |
| Jul 10 2024 |
6362 |
528.75 |
| Jul 10 2024 |
9940 |
528.75 |
| Jul 03 2024 |
6491 |
528.75 |
| Jul 03 2024 |
10165 |
528.75 |
| Jun 26 2024 |
6617 |
528.75 |
| Jun 26 2024 |
10027 |
528.75 |
| Jun 19 2024 |
6698 |
528.75 |
| Jun 19 2024 |
10159 |
528.75 |
| Jun 12 2024 |
6697 |
528.75 |
| Jun 12 2024 |
10110 |
528.75 |
| Jun 05 2024 |
6749 |
528.75 |
| Jun 05 2024 |
10172 |
528.75 |
| May 29 2024 |
6775 |
528.75 |
| May 29 2024 |
10109 |
528.75 |
| May 22 2024 |
6672 |
528.75 |
| May 22 2024 |
10474 |
528.75 |
| May 15 2024 |
6586 |
528.75 |
| May 15 2024 |
10501 |
528.75 |
| May 08 2024 |
6653 |
528.75 |
| May 08 2024 |
10584 |
528.75 |
| Mar 21 2024 |
9647 |
627.06 |
| Mar 21 2024 |
18203 |
627.06 |
| Mar 14 2024 |
9421 |
592.38 |
| Mar 14 2024 |
17679 |
592.38 |
| Mar 07 2024 |
9454 |
564.23 |
| Mar 07 2024 |
14743 |
564.23 |
| Feb 29 2024 |
9471 |
564.23 |
| Feb 29 2024 |
14859 |
564.23 |
| Feb 22 2024 |
9291 |
536.65 |
| Feb 22 2024 |
14535 |
536.65 |
| Feb 15 2024 |
9322 |
536.65 |
| Feb 15 2024 |
14526 |
536.65 |
| Feb 08 2024 |
9324 |
536.65 |
| Feb 08 2024 |
14473 |
536.65 |
| Feb 01 2024 |
9377 |
536.65 |
| Feb 01 2024 |
14373 |
536.65 |
| Jan 25 2024 |
9387 |
536.65 |
| Jan 25 2024 |
14360 |
536.65 |
| Jan 18 2024 |
9393 |
536.65 |
| Jan 18 2024 |
14360 |
536.65 |
| Jan 11 2024 |
9392 |
536.65 |
| Jan 11 2024 |
14359 |
536.65 |
| Jan 04 2024 |
9395 |
536.65 |
| Jan 04 2024 |
14351 |
536.65 |
| Dec 28 2023 |
9400 |
536.65 |
| Dec 28 2023 |
14349 |
536.65 |
| Dec 21 2023 |
9400 |
536.65 |
| Dec 21 2023 |
14349 |
536.65 |
| Dec 14 2023 |
9396 |
536.65 |
| Dec 14 2023 |
14346 |
536.65 |
| Dec 07 2023 |
9396 |
536.65 |
| Dec 07 2023 |
14347 |
536.65 |
| Nov 30 2023 |
9392 |
536.65 |
| Nov 30 2023 |
14343 |
536.65 |
| Nov 23 2023 |
9392 |
536.65 |
| Nov 23 2023 |
14340 |
536.65 |
| Nov 16 2023 |
9391 |
536.65 |
| Nov 16 2023 |
14330 |
536.65 |
| Nov 09 2023 |
9391 |
536.65 |
| Nov 09 2023 |
14332 |
536.65 |
| Nov 02 2023 |
9391 |
536.65 |
| Nov 02 2023 |
14331 |
536.65 |
| Oct 26 2023 |
9441 |
536.65 |
| Oct 26 2023 |
14295 |
536.65 |
| Oct 19 2023 |
9439 |
536.65 |
| Oct 19 2023 |
14235 |
536.65 |
| Oct 12 2023 |
9459 |
536.65 |
| Oct 12 2023 |
14239 |
536.65 |
| Oct 05 2023 |
9455 |
536.65 |
| Oct 05 2023 |
14049 |
536.65 |
| Sep 28 2023 |
9459 |
536.65 |
| Sep 28 2023 |
14180 |
536.65 |
| Sep 21 2023 |
9466 |
536.65 |
| Sep 21 2023 |
14169 |
536.65 |
| Sep 14 2023 |
9479 |
536.65 |
| Sep 14 2023 |
14228 |
536.65 |
| Sep 07 2023 |
9495 |
536.65 |
| Sep 07 2023 |
14289 |
536.65 |
| Aug 31 2023 |
9583 |
536.65 |
| Aug 31 2023 |
14354 |
536.65 |
| Aug 24 2023 |
9523 |
536.65 |
| Aug 24 2023 |
14210 |
536.65 |
| Aug 17 2023 |
9551 |
536.65 |
| Aug 17 2023 |
14272 |
536.65 |
| Aug 10 2023 |
9523 |
536.65 |
| Aug 10 2023 |
14303 |
536.65 |
| Aug 03 2023 |
9484 |
536.65 |
| Aug 03 2023 |
14264 |
536.65 |
| Jul 27 2023 |
9471 |
536.65 |
| Jul 27 2023 |
14271 |
536.65 |
| Jul 20 2023 |
9513 |
536.65 |
| Jul 20 2023 |
14184 |
536.65 |
| Jul 13 2023 |
9513 |
536.65 |
| Jul 13 2023 |
14193 |
536.65 |
| Jul 06 2023 |
9556 |
536.65 |
| Jul 06 2023 |
14242 |
536.65 |
| Jun 29 2023 |
9502 |
536.65 |
| Jun 29 2023 |
14217 |
536.65 |
| Jun 22 2023 |
9482 |
536.65 |
| Jun 22 2023 |
14183 |
536.65 |
| Jun 15 2023 |
9547 |
536.65 |
| Jun 15 2023 |
14249 |
536.65 |
| Jun 08 2023 |
9550 |
536.65 |
| Jun 08 2023 |
14311 |
536.65 |
| Jun 01 2023 |
9419 |
536.65 |
| Jun 01 2023 |
14347 |
536.65 |
| May 25 2023 |
9348 |
536.65 |
| May 25 2023 |
14258 |
536.65 |
| May 18 2023 |
9231 |
536.65 |
| May 18 2023 |
14182 |
536.65 |
| May 11 2023 |
9215 |
536.65 |
| May 11 2023 |
14194 |
536.65 |
| May 04 2023 |
9136 |
536.65 |
| May 04 2023 |
13994 |
536.65 |
| Apr 27 2023 |
9098 |
536.65 |
| Apr 27 2023 |
13868 |
536.65 |
| Apr 20 2023 |
8979 |
536.65 |
| Apr 20 2023 |
13752 |
536.65 |
| Apr 13 2023 |
8923 |
536.65 |
| Apr 13 2023 |
13685 |
536.65 |
| Apr 06 2023 |
8903 |
536.65 |
| Apr 06 2023 |
13582 |
536.65 |
| Mar 30 2023 |
8867 |
536.65 |
| Mar 30 2023 |
13521 |
536.65 |
| Mar 23 2023 |
8780 |
536.65 |
| Mar 23 2023 |
13427 |
536.65 |
| Mar 16 2023 |
8775 |
536.65 |
| Mar 16 2023 |
13360 |
536.65 |
| Mar 09 2023 |
8755 |
536.65 |
| Mar 09 2023 |
13204 |
536.65 |
| Mar 02 2023 |
8701 |
536.65 |
| Mar 02 2023 |
13136 |
536.65 |
| Feb 23 2023 |
8688 |
536.65 |
| Feb 23 2023 |
13146 |
536.65 |
| Feb 16 2023 |
8608 |
536.65 |
| Feb 16 2023 |
13009 |
536.65 |
| Feb 09 2023 |
8591 |
536.65 |
| Feb 09 2023 |
12995 |
536.65 |
| Feb 02 2023 |
8547 |
536.65 |
| Feb 02 2023 |
12982 |
536.65 |
| Jan 26 2023 |
8512 |
536.65 |
| Jan 26 2023 |
12957 |
536.65 |
| Jan 19 2023 |
8490 |
536.65 |
| Jan 19 2023 |
12943 |
536.65 |
| Jan 12 2023 |
8490 |
536.65 |
| Jan 12 2023 |
12943 |
536.65 |
| Jan 05 2023 |
8490 |
536.65 |
| Jan 05 2023 |
12945 |
536.65 |
| Dec 29 2022 |
8490 |
536.65 |
| Dec 29 2022 |
12945 |
536.65 |
| Dec 22 2022 |
8490 |
536.65 |
| Dec 22 2022 |
12945 |
536.65 |
| Dec 15 2022 |
8485 |
536.65 |
| Dec 15 2022 |
12908 |
536.65 |
| Dec 08 2022 |
8479 |
536.65 |
| Dec 08 2022 |
12902 |
536.65 |
| Dec 01 2022 |
8479 |
536.65 |
| Dec 01 2022 |
12902 |
536.65 |
| Nov 24 2022 |
8479 |
536.65 |
| Nov 24 2022 |
12904 |
536.65 |
| Nov 17 2022 |
8475 |
536.65 |
| Nov 17 2022 |
12878 |
536.65 |
| Nov 10 2022 |
8475 |
536.65 |
| Nov 10 2022 |
12879 |
536.65 |
| Nov 03 2022 |
8446 |
536.65 |
| Nov 03 2022 |
12852 |
536.65 |
| Oct 27 2022 |
8426 |
536.65 |
| Oct 27 2022 |
12842 |
536.65 |
| Oct 20 2022 |
8427 |
536.65 |
| Oct 20 2022 |
12860 |
536.65 |
| Oct 13 2022 |
8427 |
536.65 |
| Oct 13 2022 |
12828 |
536.65 |
| Oct 06 2022 |
8433 |
536.65 |
| Oct 06 2022 |
12833 |
536.65 |
| Sep 29 2022 |
8454 |
536.65 |
| Sep 29 2022 |
12841 |
536.65 |
| Sep 22 2022 |
8444 |
536.65 |
| Sep 22 2022 |
12824 |
536.65 |
| Sep 15 2022 |
8444 |
536.65 |
| Sep 15 2022 |
12814 |
536.65 |
| Sep 08 2022 |
8361 |
536.65 |
| Sep 08 2022 |
12787 |
536.65 |
| Sep 01 2022 |
8268 |
536.65 |
| Sep 01 2022 |
12639 |
536.65 |
| Aug 25 2022 |
8182 |
536.65 |
| Aug 25 2022 |
12537 |
536.65 |
| Aug 18 2022 |
8155 |
536.65 |
| Aug 18 2022 |
12469 |
536.65 |
| Aug 11 2022 |
8031 |
536.65 |
| Aug 11 2022 |
12378 |
536.65 |
| Aug 04 2022 |
8018 |
536.65 |
| Aug 04 2022 |
12348 |
536.65 |
| Jul 28 2022 |
7885 |
536.65 |
| Jul 28 2022 |
12206 |
536.65 |
| Jul 21 2022 |
7765 |
536.65 |
| Jul 21 2022 |
12106 |
536.65 |
| Jul 14 2022 |
7743 |
536.65 |
| Jul 14 2022 |
12075 |
536.65 |
| Jul 07 2022 |
7685 |
536.65 |
| Jul 07 2022 |
11975 |
536.65 |
| Jun 30 2022 |
7655 |
536.65 |
| Jun 30 2022 |
11935 |
536.65 |
| Jun 23 2022 |
7613 |
536.65 |
| Jun 23 2022 |
11922 |
536.65 |
| Jun 16 2022 |
7328 |
536.65 |
| Jun 16 2022 |
11673 |
536.65 |
| Jun 09 2022 |
7228 |
536.65 |
| Jun 09 2022 |
11501 |
536.65 |
| Jun 02 2022 |
6973 |
536.65 |
| Jun 02 2022 |
11215 |
536.65 |
| May 26 2022 |
6863 |
536.65 |
| May 26 2022 |
11041 |
536.65 |
| May 19 2022 |
6625 |
536.65 |
| May 19 2022 |
10708 |
536.65 |
| May 12 2022 |
6518 |
536.65 |
| May 12 2022 |
10588 |
536.65 |
| May 05 2022 |
6319 |
536.65 |
| May 05 2022 |
10283 |
536.65 |
| Apr 28 2022 |
6152 |
536.65 |
| Apr 28 2022 |
10078 |
536.65 |
| Apr 21 2022 |
5905 |
536.65 |
| Apr 21 2022 |
9745 |
536.65 |
| Apr 14 2022 |
5807 |
536.65 |
| Apr 14 2022 |
9527 |
536.65 |
| Apr 07 2022 |
5706 |
536.65 |
| Apr 07 2022 |
9370 |
536.65 |
| Mar 31 2022 |
5740 |
560.15 |
| Mar 31 2022 |
9442 |
560.15 |
| Mar 24 2022 |
7127 |
526.69 |
| Mar 24 2022 |
9852 |
526.69 |
| Mar 17 2022 |
6998 |
526.69 |
| Mar 17 2022 |
9782 |
526.69 |
| Mar 10 2022 |
5394 |
528.9 |
| Mar 10 2022 |
8762 |
528.9 |
