| Jun 07 2026 |
349 |
431.03 |
| Jun 07 2026 |
401 |
431.03 |
| Jun 02 2026 |
354 |
431.03 |
| Jun 02 2026 |
405 |
431.03 |
| May 26 2026 |
351 |
431.03 |
| May 26 2026 |
404 |
431.03 |
| May 19 2026 |
344 |
431.03 |
| May 19 2026 |
395 |
431.03 |
| May 12 2026 |
147 |
419.39 |
| May 12 2026 |
343 |
431.03 |
| May 12 2026 |
368 |
424.6 |
| May 05 2026 |
236 |
443.45 |
| May 05 2026 |
339 |
431.03 |
| May 05 2026 |
370 |
424.6 |
| Apr 28 2026 |
241 |
443.45 |
| Apr 28 2026 |
350 |
431.03 |
| Apr 28 2026 |
394 |
424.6 |
| Apr 21 2026 |
231 |
443.45 |
| Apr 21 2026 |
353 |
431.03 |
| Apr 21 2026 |
409 |
424.6 |
| Apr 14 2026 |
127 |
438.9 |
| Apr 14 2026 |
334 |
431.03 |
| Apr 14 2026 |
388 |
420.6 |
| Apr 07 2026 |
153 |
438.9 |
| Apr 07 2026 |
345 |
431.03 |
| Apr 07 2026 |
402 |
420.6 |
| Mar 31 2026 |
162 |
438.9 |
| Mar 31 2026 |
349 |
431.03 |
| Mar 31 2026 |
407 |
420.6 |
| Mar 24 2026 |
168 |
438.9 |
| Mar 24 2026 |
340 |
430.16 |
| Mar 24 2026 |
402 |
420.54 |
| Mar 17 2026 |
168 |
438.9 |
| Mar 17 2026 |
344 |
430.16 |
| Mar 17 2026 |
405 |
420.54 |
| Mar 10 2026 |
174 |
438.9 |
| Mar 10 2026 |
341 |
430.16 |
| Mar 10 2026 |
403 |
420.54 |
| Mar 03 2026 |
179 |
438.9 |
| Mar 03 2026 |
341 |
430.16 |
| Mar 03 2026 |
409 |
420.54 |
| Feb 24 2026 |
168 |
438.9 |
| Feb 24 2026 |
329 |
429.73 |
| Feb 24 2026 |
393 |
420.54 |
| Feb 17 2026 |
173 |
438.9 |
| Feb 17 2026 |
319 |
425.52 |
| Feb 17 2026 |
371 |
416.43 |
| Feb 10 2026 |
245 |
461.69 |
| Feb 10 2026 |
329 |
428.97 |
| Feb 10 2026 |
392 |
419.87 |
| Feb 03 2026 |
245 |
461.69 |
| Feb 03 2026 |
331 |
428.97 |
| Feb 03 2026 |
393 |
419.87 |
| Jan 27 2026 |
250 |
461.69 |
| Jan 27 2026 |
334 |
428.97 |
| Jan 27 2026 |
395 |
419.87 |
| Jan 20 2026 |
281 |
470.21 |
| Jan 20 2026 |
336 |
428.97 |
| Jan 20 2026 |
397 |
419.87 |
| Jan 13 2026 |
281 |
470.21 |
| Jan 13 2026 |
327 |
427.28 |
| Jan 13 2026 |
398 |
419.87 |
| Jan 06 2026 |
281 |
470.21 |
| Jan 06 2026 |
328 |
427.28 |
| Jan 06 2026 |
398 |
419.87 |
| Dec 30 2025 |
281 |
470.21 |
| Dec 30 2025 |
328 |
427.28 |
| Dec 30 2025 |
398 |
419.87 |
| Dec 23 2025 |
281 |
470.21 |
| Dec 23 2025 |
328 |
427.28 |
| Dec 23 2025 |
397 |
419.87 |
| Dec 16 2025 |
281 |
470.21 |
| Dec 16 2025 |
328 |
427.28 |
| Dec 16 2025 |
398 |
419.87 |
| Dec 09 2025 |
281 |
470.21 |
| Dec 09 2025 |
328 |
427.28 |
| Dec 09 2025 |
398 |
419.87 |
| Dec 02 2025 |
281 |
470.21 |
| Dec 02 2025 |
328 |
427.28 |
| Dec 02 2025 |
398 |
419.87 |
| Nov 25 2025 |
281 |
470.21 |
| Nov 25 2025 |
328 |
427.28 |
| Nov 25 2025 |
398 |
419.87 |
| Nov 18 2025 |
281 |
470.21 |
| Nov 18 2025 |
328 |
427.28 |
| Nov 18 2025 |
398 |
419.87 |
| Nov 11 2025 |
281 |
470.21 |
| Nov 11 2025 |
328 |
427.28 |
| Nov 11 2025 |
398 |
419.87 |
| Nov 04 2025 |
281 |
470.21 |
| Nov 04 2025 |
328 |
427.28 |
| Nov 04 2025 |
398 |
419.87 |
| Oct 28 2025 |
284 |
470.21 |
| Oct 28 2025 |
328 |
427.28 |
| Oct 28 2025 |
398 |
419.87 |
| Oct 21 2025 |
285 |
470.21 |
| Oct 21 2025 |
328 |
427.28 |
| Oct 21 2025 |
399 |
419.87 |
| Oct 14 2025 |
285 |
470.21 |
| Oct 14 2025 |
328 |
427.28 |
| Oct 14 2025 |
399 |
419.87 |
| Oct 07 2025 |
285 |
470.21 |
| Oct 07 2025 |
329 |
427.28 |
| Oct 07 2025 |
400 |
419.87 |
| Sep 30 2025 |
285 |
470.21 |
| Sep 30 2025 |
329 |
427.28 |
| Sep 30 2025 |
400 |
419.87 |
| Sep 23 2025 |
285 |
470.21 |
| Sep 23 2025 |
333 |
427.28 |
| Sep 23 2025 |
403 |
419.87 |
| Sep 16 2025 |
286 |
470.21 |
| Sep 16 2025 |
333 |
427.28 |
| Sep 16 2025 |
403 |
419.87 |
| Sep 09 2025 |
283 |
470.21 |
| Sep 09 2025 |
333 |
427.28 |
| Sep 09 2025 |
404 |
419.87 |
| Sep 02 2025 |
283 |
470.21 |
| Sep 02 2025 |
325 |
427.28 |
| Sep 02 2025 |
402 |
419.87 |
| Aug 26 2025 |
292 |
474.08 |
| Aug 26 2025 |
331 |
427.28 |
| Aug 26 2025 |
410 |
419.87 |
| Aug 19 2025 |
293 |
474.08 |
| Aug 19 2025 |
326 |
427.28 |
| Aug 19 2025 |
405 |
419.87 |
| Aug 12 2025 |
294 |
474.08 |
| Aug 12 2025 |
324 |
427.28 |
| Aug 12 2025 |
406 |
419.87 |
| Aug 05 2025 |
298 |
474.08 |
| Aug 05 2025 |
324 |
427.28 |
| Aug 05 2025 |
398 |
419.87 |
| Jul 29 2025 |
284 |
474.08 |
| Jul 29 2025 |
303 |
427.28 |
| Jul 29 2025 |
383 |
419.87 |
| Jul 22 2025 |
285 |
474.08 |
| Jul 22 2025 |
323 |
427.28 |
| Jul 22 2025 |
400 |
419.87 |
| Jul 15 2025 |
287 |
474.08 |
| Jul 15 2025 |
359 |
436.96 |
| Jul 15 2025 |
430 |
427.83 |
| Jul 08 2025 |
285 |
474.08 |
| Jul 08 2025 |
359 |
436.96 |
| Jul 08 2025 |
435 |
427.83 |
| Jul 01 2025 |
284 |
474.08 |
| Jul 01 2025 |
345 |
436.96 |
| Jul 01 2025 |
427 |
427.83 |
| Jun 24 2025 |
277 |
474.08 |
| Jun 24 2025 |
334 |
436.96 |
| Jun 24 2025 |
424 |
427.83 |
| Jun 17 2025 |
275 |
474.08 |
| Jun 17 2025 |
341 |
435.81 |
| Jun 17 2025 |
423 |
426.68 |
| Jun 10 2025 |
277 |
474.08 |
| Jun 10 2025 |
328 |
435.81 |
| Jun 10 2025 |
420 |
426.68 |
| Jun 03 2025 |
282 |
474.08 |
| Jun 03 2025 |
333 |
435.81 |
| Jun 03 2025 |
432 |
426.68 |
| May 27 2025 |
272 |
470.21 |
| May 27 2025 |
338 |
435.81 |
| May 27 2025 |
434 |
426.68 |
| May 20 2025 |
275 |
470.21 |
| May 20 2025 |
341 |
435.81 |
| May 20 2025 |
442 |
426.68 |
| May 13 2025 |
319 |
488.05 |
| May 13 2025 |
350 |
435.81 |
| May 13 2025 |
467 |
432.24 |
| May 06 2025 |
282 |
488.05 |
| May 06 2025 |
349 |
435.81 |
| May 06 2025 |
451 |
432.24 |
| Apr 29 2025 |
312 |
489.99 |
| Apr 29 2025 |
350 |
435.81 |
| Apr 29 2025 |
462 |
432.24 |
| Apr 22 2025 |
332 |
489.99 |
| Apr 22 2025 |
360 |
435.81 |
| Apr 22 2025 |
474 |
432.24 |
| Apr 15 2025 |
360 |
510.05 |
| Apr 15 2025 |
358 |
435.81 |
| Apr 15 2025 |
498 |
435.81 |
| Apr 08 2025 |
388 |
510.05 |
| Apr 08 2025 |
369 |
435.81 |
| Apr 08 2025 |
519 |
435.81 |
| Apr 01 2025 |
397 |
510.05 |
| Apr 01 2025 |
370 |
436.14 |
| Apr 01 2025 |
522 |
436.14 |
| Mar 25 2025 |
373 |
500.04 |
| Mar 25 2025 |
368 |
436.14 |
| Mar 25 2025 |
516 |
436.14 |
| Mar 18 2025 |
395 |
510.05 |
| Mar 18 2025 |
370 |
436.14 |
| Mar 18 2025 |
512 |
436.14 |
| Mar 11 2025 |
389 |
510.05 |
| Mar 11 2025 |
364 |
436.14 |
| Mar 11 2025 |
508 |
436.14 |
| Mar 04 2025 |
402 |
510.9 |
| Mar 04 2025 |
389 |
443.04 |
| Mar 04 2025 |
552 |
443.04 |
| Feb 25 2025 |
380 |
510.9 |
| Feb 25 2025 |
406 |
447.02 |
| Feb 25 2025 |
568 |
447.02 |
| Feb 18 2025 |
366 |
504.5 |
| Feb 18 2025 |
450 |
460.34 |
| Feb 18 2025 |
646 |
460.34 |
| Feb 11 2025 |
371 |
504.5 |
| Feb 11 2025 |
458 |
460.34 |
| Feb 11 2025 |
648 |
460.34 |
| Feb 04 2025 |
370 |
504.5 |
| Feb 04 2025 |
453 |
460.34 |
| Feb 04 2025 |
648 |
460.34 |
| Jan 29 2025 |
392 |
504.61 |
| Jan 29 2025 |
511 |
475.77 |
| Jan 29 2025 |
698 |
469.74 |
| Jan 22 2025 |
394 |
504.61 |
| Jan 22 2025 |
595 |
496.97 |
| Jan 22 2025 |
783 |
484.61 |
| Jan 15 2025 |
394 |
504.61 |
| Jan 15 2025 |
599 |
496.97 |
| Jan 15 2025 |
788 |
484.61 |
| Jan 08 2025 |
394 |
504.61 |
| Jan 08 2025 |
598 |
496.97 |
| Jan 08 2025 |
783 |
484.61 |
| Jan 01 2025 |
394 |
504.61 |
| Jan 01 2025 |
598 |
496.97 |
| Jan 01 2025 |
784 |
484.61 |
| Dec 25 2024 |
394 |
504.61 |
| Dec 25 2024 |
596 |
496.97 |
| Dec 25 2024 |
782 |
484.61 |
| Dec 18 2024 |
398 |
504.61 |
| Dec 18 2024 |
596 |
496.97 |
| Dec 18 2024 |
782 |
484.61 |
| Dec 11 2024 |
398 |
504.61 |
| Dec 11 2024 |
596 |
496.97 |
| Dec 11 2024 |
781 |
484.61 |
| Dec 04 2024 |
398 |
504.61 |
| Dec 04 2024 |
596 |
496.97 |
| Dec 04 2024 |
781 |
484.61 |
| Nov 27 2024 |
398 |
504.61 |
| Nov 27 2024 |
596 |
496.97 |
| Nov 27 2024 |
781 |
484.61 |
| Nov 20 2024 |
398 |
504.61 |
| Nov 20 2024 |
596 |
496.97 |
| Nov 20 2024 |
781 |
484.61 |
| Nov 13 2024 |
398 |
504.61 |
| Nov 13 2024 |
596 |
496.97 |
| Nov 13 2024 |
781 |
484.61 |
| Nov 06 2024 |
359 |
498.14 |
| Nov 06 2024 |
595 |
496.97 |
| Nov 06 2024 |
741 |
478.97 |
| Oct 30 2024 |
358 |
498.14 |
| Oct 30 2024 |
595 |
496.97 |
| Oct 30 2024 |
740 |
478.97 |
| Oct 23 2024 |
358 |
498.14 |
| Oct 23 2024 |
595 |
496.97 |
| Oct 23 2024 |
769 |
478.97 |
| Oct 16 2024 |
358 |
498.14 |
| Oct 16 2024 |
595 |
496.97 |
| Oct 16 2024 |
769 |
478.97 |
| Oct 09 2024 |
359 |
498.14 |
| Oct 09 2024 |
593 |
496.97 |
| Oct 09 2024 |
771 |
478.97 |
| Oct 02 2024 |
355 |
498.14 |
| Oct 02 2024 |
593 |
496.97 |
| Oct 02 2024 |
770 |
478.97 |
| Sep 25 2024 |
359 |
498.14 |
| Sep 25 2024 |
588 |
496.97 |
| Sep 25 2024 |
779 |
478.97 |
| Sep 18 2024 |
360 |
498.14 |
| Sep 18 2024 |
586 |
496.97 |
| Sep 18 2024 |
767 |
478.97 |
| Sep 11 2024 |
359 |
498.14 |
| Sep 11 2024 |
617 |
506.2 |
| Sep 11 2024 |
775 |
478.97 |
| Sep 04 2024 |
352 |
498.14 |
| Sep 04 2024 |
610 |
506.2 |
| Sep 04 2024 |
771 |
478.97 |
| Aug 28 2024 |
350 |
498.14 |
| Aug 28 2024 |
528 |
486.05 |
| Aug 28 2024 |
783 |
477.89 |
| Aug 21 2024 |
347 |
498.14 |
| Aug 21 2024 |
537 |
486.05 |
| Aug 21 2024 |
787 |
477.89 |
| Aug 14 2024 |
349 |
498.14 |
| Aug 14 2024 |
521 |
486.05 |
| Aug 14 2024 |
767 |
477.89 |
| Aug 07 2024 |
345 |
498.14 |
| Aug 07 2024 |
515 |
486.05 |
| Aug 07 2024 |
761 |
477.89 |
| Jul 31 2024 |
342 |
498.14 |
| Jul 31 2024 |
521 |
486.05 |
| Jul 31 2024 |
768 |
477.89 |
| Jul 24 2024 |
340 |
498.14 |
| Jul 24 2024 |
554 |
486.05 |
| Jul 24 2024 |
780 |
477.89 |
| Jul 17 2024 |
405 |
523.94 |
| Jul 17 2024 |
574 |
486.05 |
| Jul 17 2024 |
799 |
477.89 |
| Jul 10 2024 |
408 |
523.94 |
| Jul 10 2024 |
573 |
486.05 |
| Jul 10 2024 |
800 |
477.89 |
| Jul 03 2024 |
406 |
523.94 |
| Jul 03 2024 |
569 |
486.05 |
| Jul 03 2024 |
803 |
477.89 |
| Jun 26 2024 |
405 |
523.94 |
| Jun 26 2024 |
551 |
486.05 |
| Jun 26 2024 |
792 |
477.89 |
| Jun 19 2024 |
402 |
523.94 |
| Jun 19 2024 |
576 |
486.05 |
| Jun 19 2024 |
807 |
477.89 |
| Jun 12 2024 |
401 |
523.94 |
| Jun 12 2024 |
574 |
486.05 |
| Jun 12 2024 |
798 |
477.89 |
| Jun 05 2024 |
404 |
523.94 |
| Jun 05 2024 |
579 |
486.05 |
| Jun 05 2024 |
806 |
477.89 |
| May 29 2024 |
403 |
523.94 |
| May 29 2024 |
584 |
486.05 |
| May 29 2024 |
810 |
477.89 |
| May 22 2024 |
682 |
557.38 |
| May 22 2024 |
583 |
486.05 |
| May 22 2024 |
841 |
483.53 |
| May 15 2024 |
418 |
536.85 |
| May 15 2024 |
578 |
486.05 |
| May 15 2024 |
812 |
480.01 |
| May 08 2024 |
414 |
536.85 |
| May 08 2024 |
654 |
507.85 |
| May 08 2024 |
833 |
486.26 |
| May 01 2024 |
730 |
557.38 |
| May 01 2024 |
647 |
503.33 |
| May 01 2024 |
907 |
492.3 |
| Apr 24 2024 |
785 |
550.04 |
| Apr 24 2024 |
842 |
480.27 |
| Apr 24 2024 |
1245 |
488.46 |
| Apr 17 2024 |
867 |
550.04 |
| Apr 17 2024 |
821 |
480.27 |
| Apr 17 2024 |
1319 |
488.46 |
| Apr 10 2024 |
858 |
550.04 |
| Apr 10 2024 |
819 |
480.27 |
| Apr 10 2024 |
1316 |
488.46 |
| Apr 03 2024 |
887 |
550.04 |
| Apr 03 2024 |
891 |
491.54 |
| Apr 03 2024 |
1358 |
493.65 |
| Mar 27 2024 |
894 |
550.04 |
| Mar 27 2024 |
896 |
491.54 |
| Mar 27 2024 |
1369 |
493.65 |
| Mar 21 2024 |
909 |
550.04 |
| Mar 21 2024 |
851 |
483.8 |
| Mar 21 2024 |
1299 |
485.91 |
| Mar 14 2024 |
929 |
567.6 |
| Mar 14 2024 |
972 |
502.78 |
| Mar 14 2024 |
1488 |
510.38 |
| Mar 07 2024 |
929 |
567.6 |
| Mar 07 2024 |
976 |
502.78 |
| Mar 07 2024 |
1495 |
510.38 |
| Feb 29 2024 |
954 |
567.6 |
| Feb 29 2024 |
974 |
502.78 |
| Feb 29 2024 |
1504 |
510.38 |
| Feb 22 2024 |
943 |
567.6 |
| Feb 22 2024 |
966 |
502.78 |
| Feb 22 2024 |
1494 |
510.38 |
| Feb 15 2024 |
931 |
567.6 |
| Feb 15 2024 |
965 |
502.78 |
| Feb 15 2024 |
1475 |
510.38 |
| Feb 08 2024 |
839 |
567.6 |
| Feb 08 2024 |
966 |
502.78 |
| Feb 08 2024 |
1402 |
510.38 |
| Feb 01 2024 |
839 |
567.6 |
| Feb 01 2024 |
969 |
502.78 |
| Feb 01 2024 |
1403 |
510.38 |
| Jan 25 2024 |
837 |
567.6 |
| Jan 25 2024 |
971 |
502.78 |
| Jan 25 2024 |
1403 |
510.38 |
| Jan 18 2024 |
837 |
567.6 |
| Jan 18 2024 |
972 |
502.78 |
| Jan 18 2024 |
1401 |
510.38 |
| Jan 11 2024 |
837 |
567.6 |
| Jan 11 2024 |
971 |
502.78 |
| Jan 11 2024 |
1401 |
510.38 |
| Jan 04 2024 |
837 |
567.6 |
| Jan 04 2024 |
972 |
502.78 |
| Jan 04 2024 |
1400 |
510.38 |
| Dec 28 2023 |
837 |
567.6 |
| Dec 28 2023 |
972 |
502.78 |
| Dec 28 2023 |
1400 |
510.38 |
| Dec 21 2023 |
837 |
567.6 |
| Dec 21 2023 |
972 |
502.78 |
| Dec 21 2023 |
1400 |
510.38 |
| Dec 14 2023 |
837 |
567.6 |
| Dec 14 2023 |
972 |
502.78 |
| Dec 14 2023 |
1400 |
510.38 |
| Dec 07 2023 |
837 |
567.6 |
| Dec 07 2023 |
972 |
502.78 |
| Dec 07 2023 |
1400 |
510.38 |
| Nov 30 2023 |
833 |
567.6 |
| Nov 30 2023 |
973 |
502.78 |
| Nov 30 2023 |
1400 |
510.38 |
| Nov 23 2023 |
832 |
567.6 |
| Nov 23 2023 |
973 |
502.78 |
| Nov 23 2023 |
1395 |
510.38 |
| Nov 16 2023 |
832 |
567.6 |
| Nov 16 2023 |
973 |
502.78 |
| Nov 16 2023 |
1394 |
510.38 |
| Nov 09 2023 |
833 |
567.6 |
| Nov 09 2023 |
976 |
502.78 |
| Nov 09 2023 |
1393 |
510.38 |
| Nov 02 2023 |
833 |
567.6 |
| Nov 02 2023 |
976 |
502.78 |
| Nov 02 2023 |
1393 |
510.38 |
| Oct 26 2023 |
826 |
567.6 |
| Oct 26 2023 |
979 |
502.78 |
| Oct 26 2023 |
1392 |
510.38 |
| Oct 19 2023 |
829 |
567.6 |
| Oct 19 2023 |
979 |
502.78 |
| Oct 19 2023 |
1354 |
510.38 |
| Oct 12 2023 |
827 |
567.6 |
| Oct 12 2023 |
978 |
502.78 |
| Oct 12 2023 |
1348 |
510.38 |
| Oct 05 2023 |
825 |
567.6 |
| Oct 05 2023 |
978 |
502.78 |
| Oct 05 2023 |
1349 |
510.38 |
| Sep 28 2023 |
826 |
567.6 |
| Sep 28 2023 |
978 |
502.78 |
| Sep 28 2023 |
1350 |
510.38 |
| Sep 21 2023 |
824 |
567.6 |
| Sep 21 2023 |
976 |
502.78 |
| Sep 21 2023 |
1348 |
510.38 |
| Sep 14 2023 |
830 |
567.6 |
| Sep 14 2023 |
974 |
502.78 |
| Sep 14 2023 |
1347 |
510.38 |
| Sep 07 2023 |
831 |
567.6 |
| Sep 07 2023 |
976 |
502.78 |
| Sep 07 2023 |
1349 |
510.38 |
| Aug 31 2023 |
833 |
567.6 |
| Aug 31 2023 |
1061 |
517.1 |
| Aug 31 2023 |
1354 |
512.87 |
| Aug 24 2023 |
834 |
567.6 |
| Aug 24 2023 |
1055 |
517.1 |
| Aug 24 2023 |
1340 |
512.87 |
| Aug 17 2023 |
829 |
567.6 |
| Aug 17 2023 |
1069 |
517.1 |
| Aug 17 2023 |
1352 |
512.87 |
| Aug 10 2023 |
829 |
567.6 |
| Aug 10 2023 |
1063 |
517.1 |
| Aug 10 2023 |
1350 |
512.87 |
| Aug 03 2023 |
828 |
567.6 |
| Aug 03 2023 |
1067 |
517.1 |
| Aug 03 2023 |
1346 |
512.87 |
| Jul 27 2023 |
836 |
567.6 |
| Jul 27 2023 |
1066 |
517.1 |
| Jul 27 2023 |
1342 |
512.87 |
| Jul 20 2023 |
854 |
567.6 |
| Jul 20 2023 |
1065 |
517.1 |
| Jul 20 2023 |
1353 |
512.87 |
| Jul 13 2023 |
857 |
567.6 |
| Jul 13 2023 |
1091 |
517.1 |
| Jul 13 2023 |
1377 |
512.87 |
| Jul 06 2023 |
859 |
567.6 |
| Jul 06 2023 |
1098 |
517.1 |
| Jul 06 2023 |
1382 |
512.87 |
| Jun 29 2023 |
860 |
567.6 |
| Jun 29 2023 |
1095 |
517.1 |
| Jun 29 2023 |
1382 |
512.87 |
| Jun 22 2023 |
862 |
567.6 |
| Jun 22 2023 |
1108 |
517.1 |
| Jun 22 2023 |
1391 |
512.87 |
| Jun 15 2023 |
857 |
567.6 |
| Jun 15 2023 |
1105 |
517.1 |
| Jun 15 2023 |
1394 |
512.87 |
| Jun 08 2023 |
862 |
567.6 |
| Jun 08 2023 |
1108 |
517.1 |
| Jun 08 2023 |
1405 |
512.87 |
| Jun 01 2023 |
868 |
567.6 |
| Jun 01 2023 |
1080 |
517.1 |
| Jun 01 2023 |
1394 |
512.87 |
| May 25 2023 |
919 |
585.4 |
| May 25 2023 |
1078 |
517.1 |
| May 25 2023 |
1391 |
512.87 |
| May 18 2023 |
918 |
585.4 |
| May 18 2023 |
1125 |
529.45 |
| May 18 2023 |
1460 |
523.24 |
| May 11 2023 |
905 |
585.4 |
| May 11 2023 |
1109 |
529.45 |
| May 11 2023 |
1443 |
523.24 |
| May 04 2023 |
864 |
585.4 |
| May 04 2023 |
1092 |
529.73 |
| May 04 2023 |
1420 |
523.24 |
| Apr 27 2023 |
859 |
596.54 |
| Apr 27 2023 |
1085 |
529.73 |
| Apr 27 2023 |
1434 |
527.47 |
| Apr 20 2023 |
849 |
596.54 |
| Apr 20 2023 |
1152 |
551.91 |
| Apr 20 2023 |
1547 |
546.96 |
| Apr 13 2023 |
839 |
596.54 |
| Apr 13 2023 |
1143 |
551.91 |
| Apr 13 2023 |
1541 |
546.96 |
| Apr 06 2023 |
842 |
596.54 |
| Apr 06 2023 |
1138 |
551.91 |
| Apr 06 2023 |
1538 |
546.96 |
| Mar 30 2023 |
829 |
596.54 |
| Mar 30 2023 |
1138 |
551.91 |
| Mar 30 2023 |
1535 |
546.96 |
| Mar 23 2023 |
835 |
603.86 |
| Mar 23 2023 |
1147 |
559.84 |
| Mar 23 2023 |
1538 |
549.65 |
| Mar 16 2023 |
826 |
603.86 |
| Mar 16 2023 |
1138 |
559.84 |
| Mar 16 2023 |
1527 |
549.65 |
| Mar 09 2023 |
782 |
603.86 |
| Mar 09 2023 |
1186 |
575.65 |
| Mar 09 2023 |
1574 |
561.62 |
| Mar 02 2023 |
777 |
603.86 |
| Mar 02 2023 |
1180 |
575.65 |
| Mar 02 2023 |
1566 |
561.62 |
| Feb 23 2023 |
778 |
603.86 |
| Feb 23 2023 |
1179 |
575.65 |
| Feb 23 2023 |
1566 |
561.62 |
| Feb 16 2023 |
764 |
603.86 |
| Feb 16 2023 |
1170 |
575.65 |
| Feb 16 2023 |
1549 |
561.62 |
| Feb 09 2023 |
762 |
603.86 |
| Feb 09 2023 |
1219 |
593.85 |
| Feb 09 2023 |
1655 |
582.96 |
| Feb 02 2023 |
762 |
603.86 |
| Feb 02 2023 |
1212 |
593.85 |
| Feb 02 2023 |
1647 |
582.96 |
| Jan 26 2023 |
764 |
603.86 |
| Jan 26 2023 |
1209 |
593.85 |
| Jan 26 2023 |
1646 |
582.96 |
| Jan 19 2023 |
764 |
603.86 |
| Jan 19 2023 |
1207 |
593.85 |
| Jan 19 2023 |
1643 |
582.96 |
| Jan 12 2023 |
764 |
603.86 |
| Jan 12 2023 |
1207 |
593.85 |
| Jan 12 2023 |
1643 |
582.96 |
| Jan 05 2023 |
764 |
603.86 |
| Jan 05 2023 |
1207 |
593.85 |
| Jan 05 2023 |
1643 |
582.96 |
| Dec 29 2022 |
764 |
603.86 |
| Dec 29 2022 |
1207 |
593.85 |
| Dec 29 2022 |
1643 |
582.96 |
| Dec 22 2022 |
764 |
603.86 |
| Dec 22 2022 |
1207 |
593.85 |
| Dec 22 2022 |
1643 |
582.96 |
| Dec 15 2022 |
757 |
603.86 |
| Dec 15 2022 |
1203 |
593.85 |
| Dec 15 2022 |
1637 |
582.96 |
| Dec 08 2022 |
757 |
603.86 |
| Dec 08 2022 |
1202 |
593.85 |
| Dec 08 2022 |
1635 |
582.96 |
| Dec 01 2022 |
757 |
603.86 |
| Dec 01 2022 |
1202 |
593.85 |
| Dec 01 2022 |
1635 |
582.96 |
| Nov 24 2022 |
757 |
603.86 |
| Nov 24 2022 |
1202 |
593.85 |
| Nov 24 2022 |
1635 |
582.96 |
| Nov 17 2022 |
754 |
603.86 |
| Nov 17 2022 |
1199 |
593.85 |
| Nov 17 2022 |
1627 |
582.96 |
| Nov 10 2022 |
754 |
603.86 |
| Nov 10 2022 |
1199 |
593.85 |
| Nov 10 2022 |
1627 |
582.96 |
| Nov 03 2022 |
754 |
603.86 |
| Nov 03 2022 |
1198 |
593.85 |
| Nov 03 2022 |
1625 |
582.96 |
| Oct 27 2022 |
754 |
603.86 |
| Oct 27 2022 |
1197 |
593.85 |
| Oct 27 2022 |
1623 |
582.96 |
| Oct 20 2022 |
754 |
603.86 |
| Oct 20 2022 |
1197 |
593.85 |
| Oct 20 2022 |
1623 |
582.96 |
| Oct 13 2022 |
755 |
603.86 |
| Oct 13 2022 |
1197 |
593.85 |
| Oct 13 2022 |
1627 |
582.96 |
| Oct 06 2022 |
755 |
603.86 |
| Oct 06 2022 |
1197 |
593.85 |
| Oct 06 2022 |
1627 |
582.96 |
| Sep 29 2022 |
755 |
603.86 |
| Sep 29 2022 |
1197 |
593.85 |
| Sep 29 2022 |
1625 |
582.96 |
| Sep 22 2022 |
752 |
603.86 |
| Sep 22 2022 |
1194 |
593.85 |
| Sep 22 2022 |
1621 |
582.96 |
| Sep 15 2022 |
751 |
603.86 |
| Sep 15 2022 |
1194 |
593.85 |
| Sep 15 2022 |
1621 |
582.96 |
| Sep 08 2022 |
752 |
603.86 |
| Sep 08 2022 |
1179 |
593.85 |
| Sep 08 2022 |
1611 |
582.96 |
| Sep 01 2022 |
743 |
603.86 |
| Sep 01 2022 |
1162 |
593.85 |
| Sep 01 2022 |
1593 |
582.96 |
| Aug 25 2022 |
735 |
603.86 |
| Aug 25 2022 |
1155 |
593.85 |
| Aug 25 2022 |
1577 |
582.96 |
| Aug 18 2022 |
728 |
603.86 |
| Aug 18 2022 |
1156 |
593.85 |
| Aug 18 2022 |
1576 |
582.96 |
| Aug 11 2022 |
730 |
603.86 |
| Aug 11 2022 |
1151 |
593.85 |
| Aug 11 2022 |
1571 |
582.96 |
| Aug 04 2022 |
723 |
603.86 |
| Aug 04 2022 |
1144 |
593.85 |
| Aug 04 2022 |
1565 |
582.96 |
| Jul 28 2022 |
714 |
603.86 |
| Jul 28 2022 |
1125 |
597.34 |
| Jul 28 2022 |
1574 |
590.38 |
| Jul 21 2022 |
708 |
603.86 |
| Jul 21 2022 |
1090 |
597.34 |
| Jul 21 2022 |
1544 |
590.38 |
| Jul 14 2022 |
707 |
603.86 |
| Jul 14 2022 |
1083 |
597.34 |
| Jul 14 2022 |
1537 |
590.38 |
| Jul 07 2022 |
686 |
603.86 |
| Jul 07 2022 |
860 |
591.23 |
| Jul 07 2022 |
1561 |
598.81 |
| Jun 30 2022 |
679 |
603.86 |
| Jun 30 2022 |
861 |
591.23 |
| Jun 30 2022 |
1554 |
598.81 |
| Jun 23 2022 |
678 |
603.86 |
| Jun 23 2022 |
881 |
591.23 |
| Jun 23 2022 |
1538 |
598.81 |
| Jun 16 2022 |
1166 |
626.46 |
| Jun 16 2022 |
887 |
591.23 |
| Jun 16 2022 |
1531 |
608.85 |
| Jun 09 2022 |
1145 |
626.46 |
| Jun 09 2022 |
874 |
591.23 |
| Jun 09 2022 |
1499 |
608.85 |
| Jun 02 2022 |
1128 |
626.46 |
| Jun 02 2022 |
988 |
620.52 |
| Jun 02 2022 |
1517 |
624.48 |
| May 26 2022 |
1125 |
626.46 |
| May 26 2022 |
982 |
620.52 |
| May 26 2022 |
1494 |
624.48 |
| May 19 2022 |
1101 |
626.46 |
| May 19 2022 |
956 |
620.52 |
| May 19 2022 |
1447 |
624.48 |
| May 12 2022 |
1100 |
626.46 |
| May 12 2022 |
937 |
620.52 |
| May 12 2022 |
1431 |
624.48 |
| May 05 2022 |
1089 |
626.46 |
| May 05 2022 |
927 |
620.52 |
| May 05 2022 |
1389 |
624.48 |
| Apr 28 2022 |
1115 |
626.46 |
| Apr 28 2022 |
895 |
620.52 |
| Apr 28 2022 |
1336 |
624.48 |
| Apr 21 2022 |
1125 |
651.68 |
| Apr 21 2022 |
879 |
620.52 |
| Apr 21 2022 |
1356 |
636.1 |
| Apr 14 2022 |
1119 |
651.68 |
| Apr 14 2022 |
867 |
620.52 |
| Apr 14 2022 |
1347 |
636.1 |
| Apr 07 2022 |
1098 |
651.68 |
| Apr 07 2022 |
861 |
620.52 |
| Apr 07 2022 |
1341 |
636.1 |
| Mar 31 2022 |
1107 |
651.68 |
| Mar 31 2022 |
858 |
620.52 |
| Mar 31 2022 |
1335 |
636.1 |
| Mar 24 2022 |
1086 |
651.68 |
| Mar 24 2022 |
851 |
620.52 |
| Mar 24 2022 |
1304 |
636.1 |
| Mar 17 2022 |
1081 |
651.68 |
| Mar 17 2022 |
830 |
620.52 |
| Mar 17 2022 |
1282 |
636.1 |
| Mar 10 2022 |
1051 |
651.68 |
| Mar 10 2022 |
1364 |
651.68 |
