| Jun 07 2026 |
4400 |
279.73 |
| Jun 07 2026 |
55 |
266.01 |
| Jun 07 2026 |
95 |
217.85 |
| Jun 07 2026 |
107 |
217.85 |
| Jun 02 2026 |
4471 |
279.73 |
| Jun 02 2026 |
48 |
261.7 |
| Jun 02 2026 |
96 |
217.85 |
| Jun 02 2026 |
105 |
217.85 |
| May 26 2026 |
5128 |
279.73 |
| May 26 2026 |
48 |
261.7 |
| May 26 2026 |
101 |
217.85 |
| May 26 2026 |
111 |
217.85 |
| May 19 2026 |
5225 |
279.73 |
| May 19 2026 |
47 |
261.7 |
| May 19 2026 |
102 |
217.85 |
| May 19 2026 |
114 |
217.85 |
| May 12 2026 |
4997 |
279.73 |
| May 12 2026 |
47 |
261.7 |
| May 12 2026 |
106 |
217.85 |
| May 12 2026 |
118 |
217.85 |
| May 05 2026 |
4990 |
279.73 |
| May 05 2026 |
59 |
261.7 |
| May 05 2026 |
105 |
217.85 |
| May 05 2026 |
118 |
217.85 |
| Apr 28 2026 |
5030 |
279.73 |
| Apr 28 2026 |
71 |
260.67 |
| Apr 28 2026 |
106 |
217.85 |
| Apr 28 2026 |
123 |
217.85 |
| Apr 21 2026 |
5472 |
279.73 |
| Apr 21 2026 |
121 |
260.67 |
| Apr 21 2026 |
129 |
219.81 |
| Apr 21 2026 |
178 |
219.81 |
| Apr 14 2026 |
5505 |
279.73 |
| Apr 14 2026 |
124 |
260.67 |
| Apr 14 2026 |
103 |
219.81 |
| Apr 14 2026 |
153 |
219.81 |
| Apr 07 2026 |
6291 |
279.73 |
| Apr 07 2026 |
143 |
260.67 |
| Apr 07 2026 |
106 |
220.04 |
| Apr 07 2026 |
166 |
220.04 |
| Mar 31 2026 |
6235 |
279.73 |
| Mar 31 2026 |
146 |
260.67 |
| Mar 31 2026 |
107 |
220.05 |
| Mar 31 2026 |
170 |
220.05 |
| Mar 24 2026 |
6221 |
279.73 |
| Mar 24 2026 |
148 |
260.67 |
| Mar 24 2026 |
105 |
220.05 |
| Mar 24 2026 |
169 |
220.05 |
| Mar 17 2026 |
6216 |
279.73 |
| Mar 17 2026 |
148 |
260.67 |
| Mar 17 2026 |
114 |
220.47 |
| Mar 17 2026 |
179 |
220.47 |
| Mar 10 2026 |
6249 |
279.73 |
| Mar 10 2026 |
153 |
260.67 |
| Mar 10 2026 |
110 |
220.65 |
| Mar 10 2026 |
176 |
220.65 |
| Mar 03 2026 |
6264 |
279.73 |
| Mar 03 2026 |
167 |
263.78 |
| Mar 03 2026 |
112 |
220.65 |
| Mar 03 2026 |
178 |
220.65 |
| Feb 24 2026 |
6378 |
279.73 |
| Feb 24 2026 |
162 |
262.14 |
| Feb 24 2026 |
101 |
220.65 |
| Feb 24 2026 |
169 |
220.65 |
| Feb 17 2026 |
6394 |
279.73 |
| Feb 17 2026 |
173 |
262.14 |
| Feb 17 2026 |
107 |
220.65 |
| Feb 17 2026 |
178 |
220.65 |
| Feb 10 2026 |
6394 |
279.73 |
| Feb 10 2026 |
176 |
262.14 |
| Feb 10 2026 |
108 |
220.65 |
| Feb 10 2026 |
186 |
220.65 |
| Feb 03 2026 |
6394 |
279.73 |
| Feb 03 2026 |
176 |
262.14 |
| Feb 03 2026 |
110 |
220.65 |
| Feb 03 2026 |
187 |
220.65 |
| Jan 27 2026 |
6386 |
279.73 |
| Jan 27 2026 |
181 |
262.14 |
| Jan 27 2026 |
113 |
220.65 |
| Jan 27 2026 |
189 |
220.65 |
| Jan 20 2026 |
6386 |
279.73 |
| Jan 20 2026 |
186 |
262.14 |
| Jan 20 2026 |
112 |
220.65 |
| Jan 20 2026 |
189 |
220.65 |
| Jan 13 2026 |
6386 |
279.73 |
| Jan 13 2026 |
186 |
262.14 |
| Jan 13 2026 |
113 |
220.65 |
| Jan 13 2026 |
191 |
220.65 |
| Jan 06 2026 |
6386 |
279.73 |
| Jan 06 2026 |
186 |
262.14 |
| Jan 06 2026 |
113 |
220.65 |
| Jan 06 2026 |
191 |
220.65 |
| Dec 30 2025 |
6386 |
279.73 |
| Dec 30 2025 |
186 |
262.14 |
| Dec 30 2025 |
113 |
220.65 |
| Dec 30 2025 |
191 |
220.65 |
| Dec 23 2025 |
6386 |
279.73 |
| Dec 23 2025 |
182 |
262.14 |
| Dec 23 2025 |
113 |
220.65 |
| Dec 23 2025 |
191 |
220.65 |
| Dec 16 2025 |
6386 |
279.73 |
| Dec 16 2025 |
186 |
262.14 |
| Dec 16 2025 |
113 |
220.65 |
| Dec 16 2025 |
191 |
220.65 |
| Dec 09 2025 |
6208 |
279.73 |
| Dec 09 2025 |
186 |
262.14 |
| Dec 09 2025 |
113 |
220.65 |
| Dec 09 2025 |
191 |
220.65 |
| Dec 02 2025 |
6166 |
279.73 |
| Dec 02 2025 |
186 |
262.14 |
| Dec 02 2025 |
113 |
220.65 |
| Dec 02 2025 |
191 |
220.65 |
| Nov 25 2025 |
6068 |
279.73 |
| Nov 25 2025 |
186 |
262.14 |
| Nov 25 2025 |
113 |
220.65 |
| Nov 25 2025 |
191 |
220.65 |
| Nov 18 2025 |
6067 |
279.73 |
| Nov 18 2025 |
186 |
262.14 |
| Nov 18 2025 |
113 |
220.65 |
| Nov 18 2025 |
191 |
220.65 |
| Nov 11 2025 |
5725 |
279.73 |
| Nov 11 2025 |
186 |
262.14 |
| Nov 11 2025 |
113 |
220.65 |
| Nov 11 2025 |
191 |
220.65 |
| Nov 04 2025 |
5731 |
279.73 |
| Nov 04 2025 |
186 |
262.14 |
| Nov 04 2025 |
113 |
220.65 |
| Nov 04 2025 |
191 |
220.65 |
| Oct 28 2025 |
5897 |
279.73 |
| Oct 28 2025 |
186 |
262.14 |
| Oct 28 2025 |
113 |
220.65 |
| Oct 28 2025 |
192 |
220.65 |
| Oct 21 2025 |
5898 |
279.73 |
| Oct 21 2025 |
185 |
262.14 |
| Oct 21 2025 |
113 |
220.65 |
| Oct 21 2025 |
192 |
220.65 |
| Oct 14 2025 |
6006 |
279.73 |
| Oct 14 2025 |
185 |
262.14 |
| Oct 14 2025 |
113 |
220.65 |
| Oct 14 2025 |
192 |
220.65 |
| Oct 07 2025 |
6062 |
279.73 |
| Oct 07 2025 |
186 |
262.14 |
| Oct 07 2025 |
113 |
220.65 |
| Oct 07 2025 |
192 |
220.65 |
| Sep 30 2025 |
6098 |
279.73 |
| Sep 30 2025 |
187 |
262.14 |
| Sep 30 2025 |
113 |
220.65 |
| Sep 30 2025 |
192 |
220.65 |
| Sep 23 2025 |
6121 |
279.73 |
| Sep 23 2025 |
187 |
262.14 |
| Sep 23 2025 |
113 |
220.65 |
| Sep 23 2025 |
192 |
220.65 |
| Sep 16 2025 |
187 |
262.14 |
| Sep 16 2025 |
113 |
220.65 |
| Sep 16 2025 |
193 |
220.65 |
| Sep 09 2025 |
184 |
262.14 |
| Sep 09 2025 |
114 |
220.65 |
| Sep 09 2025 |
189 |
220.65 |
| Sep 02 2025 |
189 |
262.9 |
| Sep 02 2025 |
157 |
226.8 |
| Sep 02 2025 |
233 |
226.8 |
| Aug 26 2025 |
183 |
262.9 |
| Aug 26 2025 |
175 |
226.8 |
| Aug 26 2025 |
260 |
226.8 |
| Aug 19 2025 |
184 |
262.9 |
| Aug 19 2025 |
172 |
226.8 |
| Aug 19 2025 |
256 |
226.8 |
| Aug 12 2025 |
193 |
264.34 |
| Aug 12 2025 |
281 |
235.44 |
| Aug 12 2025 |
383 |
235.44 |
| Aug 05 2025 |
196 |
264.34 |
| Aug 05 2025 |
283 |
235.44 |
| Aug 05 2025 |
387 |
235.44 |
| Jul 29 2025 |
197 |
264.34 |
| Jul 29 2025 |
350 |
241.5 |
| Jul 29 2025 |
476 |
240.96 |
| Jul 22 2025 |
195 |
264.34 |
| Jul 22 2025 |
322 |
238.56 |
| Jul 22 2025 |
441 |
238.56 |
| Jul 15 2025 |
197 |
264.34 |
| Jul 15 2025 |
323 |
238.56 |
| Jul 15 2025 |
447 |
238.56 |
| Jul 08 2025 |
197 |
264.49 |
| Jul 08 2025 |
326 |
238.56 |
| Jul 08 2025 |
457 |
238.56 |
| Jul 01 2025 |
197 |
264.49 |
| Jul 01 2025 |
278 |
234.1 |
| Jul 01 2025 |
401 |
234.1 |
| Jun 24 2025 |
196 |
264.49 |
| Jun 24 2025 |
278 |
234.1 |
| Jun 24 2025 |
416 |
234.1 |
| Jun 17 2025 |
196 |
264.49 |
| Jun 17 2025 |
275 |
234.1 |
| Jun 17 2025 |
415 |
234.1 |
| Jun 10 2025 |
197 |
264.49 |
| Jun 10 2025 |
264 |
234.1 |
| Jun 10 2025 |
412 |
234.1 |
| Jun 03 2025 |
202 |
268.38 |
| Jun 03 2025 |
268 |
234.1 |
| Jun 03 2025 |
404 |
234.1 |
| May 27 2025 |
200 |
268.38 |
| May 27 2025 |
275 |
234.1 |
| May 27 2025 |
418 |
234.1 |
| May 20 2025 |
198 |
266.89 |
| May 20 2025 |
291 |
234.1 |
| May 20 2025 |
440 |
234.1 |
| May 13 2025 |
199 |
266.89 |
| May 13 2025 |
291 |
234.1 |
| May 13 2025 |
440 |
234.1 |
| May 06 2025 |
198 |
268.72 |
| May 06 2025 |
295 |
234.1 |
| May 06 2025 |
435 |
234.1 |
| Apr 29 2025 |
249 |
271.99 |
| Apr 29 2025 |
517 |
246.09 |
| Apr 29 2025 |
672 |
244.6 |
| Apr 22 2025 |
265 |
271.99 |
| Apr 22 2025 |
528 |
246.09 |
| Apr 22 2025 |
709 |
244.6 |
| Apr 15 2025 |
254 |
271.99 |
| Apr 15 2025 |
531 |
246.09 |
| Apr 15 2025 |
707 |
244.6 |
| Apr 08 2025 |
286 |
271.99 |
| Apr 08 2025 |
555 |
246.09 |
| Apr 08 2025 |
770 |
244.6 |
| Apr 01 2025 |
292 |
271.99 |
| Apr 01 2025 |
552 |
246.09 |
| Apr 01 2025 |
779 |
244.6 |
| Mar 25 2025 |
302 |
274.38 |
| Mar 25 2025 |
548 |
246.09 |
| Mar 25 2025 |
775 |
244.6 |
| Mar 18 2025 |
307 |
274.38 |
| Mar 18 2025 |
411 |
237.84 |
| Mar 18 2025 |
653 |
237.84 |
| Mar 11 2025 |
307 |
274.38 |
| Mar 11 2025 |
410 |
237.84 |
| Mar 11 2025 |
658 |
237.84 |
| Mar 04 2025 |
322 |
274.38 |
| Mar 04 2025 |
412 |
237.84 |
| Mar 04 2025 |
660 |
237.84 |
| Feb 25 2025 |
353 |
278.62 |
| Feb 25 2025 |
406 |
237.84 |
| Feb 25 2025 |
665 |
237.84 |
| Feb 18 2025 |
299 |
273.15 |
| Feb 18 2025 |
413 |
237.84 |
| Feb 18 2025 |
686 |
237.47 |
| Feb 11 2025 |
313 |
273.15 |
| Feb 11 2025 |
419 |
237.84 |
| Feb 11 2025 |
684 |
237.47 |
| Feb 04 2025 |
313 |
273.15 |
| Feb 04 2025 |
420 |
237.84 |
| Feb 04 2025 |
685 |
237.47 |
| Jan 29 2025 |
315 |
273.15 |
| Jan 29 2025 |
416 |
237.84 |
| Jan 29 2025 |
684 |
237.47 |
| Jan 22 2025 |
318 |
273.15 |
| Jan 22 2025 |
414 |
237.84 |
| Jan 22 2025 |
682 |
237.47 |
| Jan 15 2025 |
318 |
273.15 |
| Jan 15 2025 |
419 |
237.84 |
| Jan 15 2025 |
685 |
237.47 |
| Jan 08 2025 |
318 |
273.15 |
| Jan 08 2025 |
419 |
237.84 |
| Jan 08 2025 |
681 |
237.47 |
| Jan 01 2025 |
318 |
273.15 |
| Jan 01 2025 |
419 |
237.84 |
| Jan 01 2025 |
680 |
237.47 |
| Dec 25 2024 |
318 |
273.15 |
| Dec 25 2024 |
418 |
237.84 |
| Dec 25 2024 |
679 |
237.47 |
| Dec 18 2024 |
318 |
273.15 |
| Dec 18 2024 |
418 |
237.84 |
| Dec 18 2024 |
679 |
237.47 |
| Dec 11 2024 |
318 |
273.15 |
| Dec 11 2024 |
417 |
237.84 |
| Dec 11 2024 |
677 |
237.47 |
| Dec 04 2024 |
318 |
273.15 |
| Dec 04 2024 |
417 |
237.84 |
| Dec 04 2024 |
677 |
237.47 |
| Nov 27 2024 |
318 |
273.15 |
| Nov 27 2024 |
417 |
237.84 |
| Nov 27 2024 |
677 |
237.47 |
| Nov 20 2024 |
318 |
273.15 |
| Nov 20 2024 |
417 |
237.84 |
| Nov 20 2024 |
677 |
237.47 |
| Nov 13 2024 |
318 |
273.15 |
| Nov 13 2024 |
417 |
237.84 |
| Nov 13 2024 |
677 |
237.47 |
| Nov 06 2024 |
318 |
273.15 |
| Nov 06 2024 |
417 |
237.84 |
| Nov 06 2024 |
677 |
237.47 |
| Oct 30 2024 |
318 |
273.15 |
| Oct 30 2024 |
415 |
237.84 |
| Oct 30 2024 |
677 |
237.47 |
| Oct 23 2024 |
318 |
273.15 |
| Oct 23 2024 |
415 |
237.84 |
| Oct 23 2024 |
695 |
237.47 |
| Oct 16 2024 |
318 |
273.15 |
| Oct 16 2024 |
415 |
237.84 |
| Oct 16 2024 |
695 |
237.47 |
| Oct 09 2024 |
318 |
273.15 |
| Oct 09 2024 |
414 |
237.84 |
| Oct 09 2024 |
692 |
237.47 |
| Oct 02 2024 |
315 |
273.15 |
| Oct 02 2024 |
414 |
237.84 |
| Oct 02 2024 |
693 |
237.47 |
| Sep 25 2024 |
311 |
273.15 |
| Sep 25 2024 |
413 |
237.84 |
| Sep 25 2024 |
696 |
237.47 |
| Sep 18 2024 |
317 |
273.15 |
| Sep 18 2024 |
512 |
243.87 |
| Sep 18 2024 |
775 |
241.15 |
| Sep 11 2024 |
314 |
273.15 |
| Sep 11 2024 |
503 |
243.87 |
| Sep 11 2024 |
777 |
241.15 |
| Sep 04 2024 |
259 |
267.86 |
| Sep 04 2024 |
494 |
243.87 |
| Sep 04 2024 |
765 |
240.75 |
| Aug 28 2024 |
260 |
267.86 |
| Aug 28 2024 |
358 |
235.77 |
| Aug 28 2024 |
720 |
235.37 |
| Aug 21 2024 |
256 |
267.86 |
| Aug 21 2024 |
366 |
235.77 |
| Aug 21 2024 |
730 |
235.37 |
| Aug 14 2024 |
260 |
267.86 |
| Aug 14 2024 |
352 |
235.77 |
| Aug 14 2024 |
714 |
235.37 |
| Aug 07 2024 |
263 |
267.86 |
| Aug 07 2024 |
349 |
235.77 |
| Aug 07 2024 |
713 |
235.37 |
| Jul 31 2024 |
285 |
270.3 |
| Jul 31 2024 |
441 |
241.27 |
| Jul 31 2024 |
781 |
238.15 |
| Jul 24 2024 |
283 |
270.3 |
| Jul 24 2024 |
464 |
241.27 |
| Jul 24 2024 |
783 |
238.15 |
| Jul 17 2024 |
289 |
270.3 |
| Jul 17 2024 |
485 |
241.27 |
| Jul 17 2024 |
800 |
238.15 |
| Jul 10 2024 |
290 |
270.3 |
| Jul 10 2024 |
666 |
251.83 |
| Jul 10 2024 |
952 |
245.2 |
| Jul 03 2024 |
288 |
270.3 |
| Jul 03 2024 |
643 |
250.62 |
| Jul 03 2024 |
944 |
245.2 |
| Jun 26 2024 |
292 |
270.3 |
| Jun 26 2024 |
626 |
250.62 |
| Jun 26 2024 |
911 |
245.2 |
| Jun 19 2024 |
293 |
270.3 |
| Jun 19 2024 |
679 |
250.62 |
| Jun 19 2024 |
948 |
245.2 |
| Jun 12 2024 |
315 |
270.3 |
| Jun 12 2024 |
689 |
250.62 |
| Jun 12 2024 |
951 |
245.2 |
| Jun 05 2024 |
312 |
270.3 |
| Jun 05 2024 |
766 |
254.92 |
| Jun 05 2024 |
1021 |
246.34 |
| May 29 2024 |
321 |
270.3 |
| May 29 2024 |
780 |
254.92 |
| May 29 2024 |
1040 |
246.34 |
| May 22 2024 |
312 |
270.3 |
| May 22 2024 |
783 |
254.92 |
| May 22 2024 |
1048 |
246.34 |
| May 15 2024 |
341 |
276.73 |
| May 15 2024 |
732 |
254.92 |
| May 15 2024 |
1370 |
271.19 |
| May 08 2024 |
309 |
273.68 |
| May 08 2024 |
705 |
254.92 |
| May 08 2024 |
1302 |
268.18 |
| May 01 2024 |
352 |
276.83 |
| May 01 2024 |
720 |
254.92 |
| May 01 2024 |
887 |
248.71 |
| Apr 24 2024 |
628 |
271.89 |
| Apr 24 2024 |
774 |
239.99 |
| Apr 24 2024 |
1318 |
248.71 |
| Apr 17 2024 |
781 |
271.89 |
| Apr 17 2024 |
777 |
239.99 |
| Apr 17 2024 |
1435 |
248.71 |
| Apr 10 2024 |
774 |
271.89 |
| Apr 10 2024 |
780 |
239.99 |
| Apr 10 2024 |
1436 |
248.71 |
| Apr 03 2024 |
794 |
271.89 |
| Apr 03 2024 |
779 |
239.99 |
| Apr 03 2024 |
1456 |
248.71 |
| Mar 27 2024 |
809 |
271.89 |
| Mar 27 2024 |
787 |
239.99 |
| Mar 27 2024 |
1483 |
248.71 |
| Mar 21 2024 |
825 |
271.89 |
| Mar 21 2024 |
974 |
248.29 |
| Mar 21 2024 |
1777 |
258.91 |
| Mar 14 2024 |
540 |
255.63 |
| Mar 14 2024 |
976 |
248.29 |
| Mar 14 2024 |
1766 |
258.91 |
| Mar 07 2024 |
550 |
255.63 |
| Mar 07 2024 |
980 |
248.29 |
| Mar 07 2024 |
1771 |
258.91 |
| Feb 29 2024 |
564 |
255.63 |
| Feb 29 2024 |
980 |
248.29 |
| Feb 29 2024 |
1779 |
258.91 |
| Feb 22 2024 |
555 |
255.2 |
| Feb 22 2024 |
979 |
248.29 |
| Feb 22 2024 |
2076 |
267.32 |
| Feb 15 2024 |
565 |
254.97 |
| Feb 15 2024 |
984 |
248.29 |
| Feb 15 2024 |
1946 |
264.67 |
| Feb 08 2024 |
551 |
254.97 |
| Feb 08 2024 |
979 |
248.29 |
| Feb 08 2024 |
1925 |
264.67 |
| Feb 01 2024 |
477 |
254.97 |
| Feb 01 2024 |
1010 |
248.29 |
| Feb 01 2024 |
1885 |
264.67 |
| Jan 25 2024 |
475 |
254.97 |
| Jan 25 2024 |
1011 |
248.29 |
| Jan 25 2024 |
1881 |
264.67 |
| Jan 18 2024 |
475 |
254.97 |
| Jan 18 2024 |
1009 |
248.29 |
| Jan 18 2024 |
1881 |
264.67 |
| Jan 11 2024 |
475 |
254.97 |
| Jan 11 2024 |
1009 |
248.29 |
| Jan 11 2024 |
1880 |
264.67 |
| Jan 04 2024 |
475 |
254.97 |
| Jan 04 2024 |
1009 |
248.29 |
| Jan 04 2024 |
1880 |
264.67 |
| Dec 28 2023 |
475 |
254.97 |
| Dec 28 2023 |
1009 |
248.29 |
| Dec 28 2023 |
1881 |
264.67 |
| Dec 21 2023 |
475 |
254.97 |
| Dec 21 2023 |
1009 |
248.29 |
| Dec 21 2023 |
1881 |
264.67 |
| Dec 14 2023 |
475 |
254.97 |
| Dec 14 2023 |
1009 |
248.29 |
| Dec 14 2023 |
1882 |
264.67 |
| Dec 07 2023 |
475 |
254.97 |
| Dec 07 2023 |
1009 |
248.29 |
| Dec 07 2023 |
1882 |
264.67 |
| Nov 30 2023 |
476 |
254.97 |
| Nov 30 2023 |
1007 |
248.29 |
| Nov 30 2023 |
1883 |
264.67 |
| Nov 23 2023 |
476 |
254.97 |
| Nov 23 2023 |
1007 |
248.29 |
| Nov 23 2023 |
1876 |
264.67 |
| Nov 16 2023 |
476 |
254.97 |
| Nov 16 2023 |
1007 |
248.29 |
| Nov 16 2023 |
1873 |
264.67 |
| Nov 09 2023 |
476 |
254.97 |
| Nov 09 2023 |
1007 |
248.29 |
| Nov 09 2023 |
1873 |
264.67 |
| Nov 02 2023 |
476 |
254.97 |
| Nov 02 2023 |
1007 |
248.29 |
| Nov 02 2023 |
1873 |
264.67 |
| Oct 26 2023 |
482 |
254.97 |
| Oct 26 2023 |
1015 |
248.29 |
| Oct 26 2023 |
1883 |
264.67 |
| Oct 19 2023 |
482 |
254.97 |
| Oct 19 2023 |
1015 |
248.29 |
| Oct 19 2023 |
1869 |
264.67 |
| Oct 12 2023 |
482 |
254.97 |
| Oct 12 2023 |
1014 |
248.29 |
| Oct 12 2023 |
1869 |
264.67 |
| Oct 05 2023 |
482 |
254.97 |
| Oct 05 2023 |
1016 |
248.29 |
| Oct 05 2023 |
1819 |
264.67 |
| Sep 28 2023 |
483 |
254.97 |
| Sep 28 2023 |
1017 |
248.29 |
| Sep 28 2023 |
1827 |
264.67 |
| Sep 21 2023 |
482 |
254.97 |
| Sep 21 2023 |
1013 |
248.29 |
| Sep 21 2023 |
1825 |
264.67 |
| Sep 14 2023 |
498 |
254.97 |
| Sep 14 2023 |
899 |
242.4 |
| Sep 14 2023 |
1780 |
262.3 |
| Sep 07 2023 |
625 |
263.37 |
| Sep 07 2023 |
906 |
242.4 |
| Sep 07 2023 |
1798 |
262.85 |
| Aug 31 2023 |
648 |
263.37 |
| Aug 31 2023 |
1110 |
250.55 |
| Aug 31 2023 |
1434 |
250.34 |
| Aug 24 2023 |
666 |
263.37 |
| Aug 24 2023 |
1116 |
250.55 |
| Aug 24 2023 |
1450 |
250.34 |
| Aug 17 2023 |
495 |
250.25 |
| Aug 17 2023 |
1140 |
250.55 |
| Aug 17 2023 |
1473 |
250.34 |
| Aug 10 2023 |
498 |
250.25 |
| Aug 10 2023 |
1153 |
250.55 |
| Aug 10 2023 |
1482 |
250.34 |
| Aug 03 2023 |
513 |
250.25 |
| Aug 03 2023 |
1152 |
250.55 |
| Aug 03 2023 |
1230 |
240.04 |
| Jul 27 2023 |
530 |
250.25 |
| Jul 27 2023 |
1166 |
250.55 |
| Jul 27 2023 |
1237 |
240.04 |
| Jul 20 2023 |
536 |
250.25 |
| Jul 20 2023 |
1203 |
250.55 |
| Jul 20 2023 |
1244 |
240.04 |
| Jul 13 2023 |
547 |
250.25 |
| Jul 13 2023 |
1226 |
250.55 |
| Jul 13 2023 |
1259 |
240.04 |
| Jul 06 2023 |
563 |
250.25 |
| Jul 06 2023 |
1177 |
247.54 |
| Jul 06 2023 |
1155 |
235.4 |
| Jun 29 2023 |
564 |
250.25 |
| Jun 29 2023 |
1172 |
247.54 |
| Jun 29 2023 |
1147 |
235.4 |
| Jun 22 2023 |
560 |
250.25 |
| Jun 22 2023 |
1195 |
247.54 |
| Jun 22 2023 |
1161 |
235.4 |
| Jun 15 2023 |
598 |
250.25 |
| Jun 15 2023 |
1224 |
247.54 |
| Jun 15 2023 |
1196 |
235.4 |
| Jun 08 2023 |
619 |
250.25 |
| Jun 08 2023 |
1248 |
247.54 |
| Jun 08 2023 |
1233 |
235.4 |
| Jun 01 2023 |
619 |
250.25 |
| Jun 01 2023 |
1251 |
247.54 |
| Jun 01 2023 |
1250 |
235.4 |
| May 25 2023 |
631 |
250.25 |
| May 25 2023 |
1258 |
247.54 |
| May 25 2023 |
1273 |
235.4 |
| May 18 2023 |
631 |
250.25 |
| May 18 2023 |
1268 |
247.54 |
| May 18 2023 |
1293 |
235.4 |
| May 11 2023 |
617 |
250.25 |
| May 11 2023 |
1266 |
247.54 |
| May 11 2023 |
1278 |
235.4 |
| May 04 2023 |
602 |
250.25 |
| May 04 2023 |
1266 |
247.54 |
| May 04 2023 |
1286 |
235.4 |
| Apr 27 2023 |
633 |
252.34 |
| Apr 27 2023 |
1271 |
247.54 |
| Apr 27 2023 |
1323 |
236.84 |
| Apr 20 2023 |
646 |
252.34 |
| Apr 20 2023 |
1281 |
247.54 |
| Apr 20 2023 |
1332 |
236.84 |
| Apr 13 2023 |
641 |
252.34 |
| Apr 13 2023 |
1272 |
247.54 |
| Apr 13 2023 |
1341 |
236.84 |
| Apr 06 2023 |
638 |
252.34 |
| Apr 06 2023 |
1283 |
247.54 |
| Apr 06 2023 |
1349 |
236.84 |
| Mar 30 2023 |
639 |
252.34 |
| Mar 30 2023 |
1278 |
247.54 |
| Mar 30 2023 |
1361 |
236.84 |
| Mar 23 2023 |
643 |
252.34 |
| Mar 23 2023 |
1413 |
254.59 |
| Mar 23 2023 |
1389 |
237.64 |
| Mar 16 2023 |
644 |
252.34 |
| Mar 16 2023 |
1408 |
254.59 |
| Mar 16 2023 |
1394 |
237.64 |
| Mar 09 2023 |
826 |
269.75 |
| Mar 09 2023 |
1405 |
254.59 |
| Mar 09 2023 |
1789 |
254.82 |
| Mar 02 2023 |
1009 |
282.64 |
| Mar 02 2023 |
1402 |
254.59 |
| Mar 02 2023 |
2003 |
263.57 |
| Feb 23 2023 |
1008 |
282.64 |
| Feb 23 2023 |
1402 |
254.59 |
| Feb 23 2023 |
2000 |
263.57 |
| Feb 16 2023 |
1063 |
286.77 |
| Feb 16 2023 |
1400 |
254.59 |
| Feb 16 2023 |
1674 |
250.46 |
| Feb 09 2023 |
1063 |
286.77 |
| Feb 09 2023 |
2123 |
287.81 |
| Feb 09 2023 |
2361 |
277.54 |
| Feb 02 2023 |
1064 |
286.77 |
| Feb 02 2023 |
2108 |
287.81 |
| Feb 02 2023 |
2346 |
277.54 |
| Jan 26 2023 |
1064 |
286.77 |
| Jan 26 2023 |
2104 |
287.81 |
| Jan 26 2023 |
2345 |
277.54 |
| Jan 19 2023 |
1064 |
286.77 |
| Jan 19 2023 |
2090 |
287.81 |
| Jan 19 2023 |
2335 |
277.54 |
| Jan 12 2023 |
1064 |
286.77 |
| Jan 12 2023 |
2090 |
287.81 |
| Jan 12 2023 |
2334 |
277.54 |
| Jan 05 2023 |
1064 |
286.77 |
| Jan 05 2023 |
2090 |
287.81 |
| Jan 05 2023 |
2334 |
277.54 |
| Dec 29 2022 |
1064 |
286.77 |
| Dec 29 2022 |
2089 |
287.81 |
| Dec 29 2022 |
2333 |
277.54 |
| Dec 22 2022 |
1064 |
286.77 |
| Dec 22 2022 |
2089 |
287.81 |
| Dec 22 2022 |
2333 |
277.54 |
| Dec 15 2022 |
1065 |
286.77 |
| Dec 15 2022 |
2087 |
287.81 |
| Dec 15 2022 |
2342 |
277.54 |
| Dec 08 2022 |
1065 |
286.77 |
| Dec 08 2022 |
2082 |
287.81 |
| Dec 08 2022 |
2342 |
277.54 |
| Dec 01 2022 |
1065 |
286.77 |
| Dec 01 2022 |
2082 |
287.81 |
| Dec 01 2022 |
2342 |
277.54 |
| Nov 24 2022 |
1065 |
286.77 |
| Nov 24 2022 |
2082 |
287.81 |
| Nov 24 2022 |
2342 |
277.54 |
| Nov 17 2022 |
1066 |
286.77 |
| Nov 17 2022 |
2082 |
287.81 |
| Nov 17 2022 |
2341 |
277.54 |
| Nov 10 2022 |
1067 |
286.77 |
| Nov 10 2022 |
2082 |
287.81 |
| Nov 10 2022 |
2342 |
277.54 |
| Nov 03 2022 |
1068 |
286.77 |
| Nov 03 2022 |
2077 |
287.81 |
| Nov 03 2022 |
2338 |
277.54 |
| Oct 27 2022 |
1068 |
286.77 |
| Oct 27 2022 |
2074 |
287.81 |
| Oct 27 2022 |
2337 |
277.54 |
| Oct 20 2022 |
1068 |
286.77 |
| Oct 20 2022 |
2074 |
287.81 |
| Oct 20 2022 |
2337 |
277.54 |
| Oct 13 2022 |
1066 |
286.77 |
| Oct 13 2022 |
2074 |
287.81 |
| Oct 13 2022 |
2336 |
277.54 |
| Oct 06 2022 |
1066 |
286.77 |
| Oct 06 2022 |
2075 |
287.81 |
| Oct 06 2022 |
2335 |
277.54 |
| Sep 29 2022 |
1063 |
286.77 |
| Sep 29 2022 |
2077 |
287.81 |
| Sep 29 2022 |
2334 |
277.54 |
| Sep 22 2022 |
1066 |
286.77 |
| Sep 22 2022 |
2687 |
310.96 |
| Sep 22 2022 |
2387 |
279.17 |
| Sep 15 2022 |
1066 |
286.77 |
| Sep 15 2022 |
2683 |
310.96 |
| Sep 15 2022 |
2387 |
279.17 |
| Sep 08 2022 |
1068 |
286.77 |
| Sep 08 2022 |
2553 |
307.04 |
| Sep 08 2022 |
2386 |
279.17 |
| Sep 01 2022 |
1052 |
286.77 |
| Sep 01 2022 |
973 |
301.67 |
| Sep 01 2022 |
2094 |
269.29 |
| Aug 25 2022 |
1050 |
286.77 |
| Aug 25 2022 |
964 |
301.67 |
| Aug 25 2022 |
2083 |
269.29 |
| Aug 18 2022 |
1219 |
299.66 |
| Aug 18 2022 |
969 |
301.67 |
| Aug 18 2022 |
2196 |
273.65 |
| Aug 11 2022 |
1304 |
304.56 |
| Aug 11 2022 |
970 |
302.07 |
| Aug 11 2022 |
2523 |
285.67 |
| Aug 04 2022 |
1292 |
304.56 |
| Aug 04 2022 |
967 |
302.07 |
| Aug 04 2022 |
2517 |
285.67 |
| Jul 28 2022 |
1274 |
304.56 |
| Jul 28 2022 |
958 |
302.07 |
| Jul 28 2022 |
2485 |
285.67 |
| Jul 21 2022 |
1266 |
304.56 |
| Jul 21 2022 |
951 |
302.07 |
| Jul 21 2022 |
2445 |
285.67 |
| Jul 14 2022 |
1262 |
304.56 |
| Jul 14 2022 |
949 |
302.07 |
| Jul 14 2022 |
2440 |
285.67 |
| Jul 07 2022 |
1243 |
304.56 |
| Jul 07 2022 |
950 |
302.07 |
| Jul 07 2022 |
2432 |
285.67 |
| Jun 30 2022 |
1654 |
329.07 |
| Jun 30 2022 |
955 |
302.07 |
| Jun 30 2022 |
3128 |
307.81 |
| Jun 23 2022 |
1650 |
329.07 |
| Jun 23 2022 |
958 |
302.07 |
| Jun 23 2022 |
3110 |
307.81 |
| Jun 16 2022 |
1618 |
329.07 |
| Jun 16 2022 |
970 |
302.07 |
| Jun 16 2022 |
3031 |
307.81 |
| Jun 09 2022 |
1602 |
329.07 |
| Jun 09 2022 |
970 |
302.07 |
| Jun 09 2022 |
2969 |
307.81 |
| Jun 02 2022 |
1782 |
339.03 |
| Jun 02 2022 |
979 |
302.07 |
| Jun 02 2022 |
3000 |
310.92 |
| May 26 2022 |
1756 |
339.03 |
| May 26 2022 |
973 |
302.07 |
| May 26 2022 |
2913 |
310.92 |
| May 19 2022 |
1691 |
339.03 |
| May 19 2022 |
957 |
302.07 |
| May 19 2022 |
2878 |
310.92 |
| May 12 2022 |
1686 |
339.03 |
| May 12 2022 |
3756 |
339.03 |
| May 05 2022 |
2301 |
371.29 |
| May 05 2022 |
4942 |
371.29 |
| Apr 28 2022 |
2232 |
371.29 |
| Apr 28 2022 |
4817 |
371.29 |
| Apr 21 2022 |
2002 |
366.92 |
| Apr 21 2022 |
4480 |
366.92 |
| Apr 14 2022 |
2121 |
374.98 |
| Apr 14 2022 |
2755 |
374.98 |
| Apr 07 2022 |
2143 |
374.98 |
| Apr 07 2022 |
2758 |
374.98 |
| Mar 31 2022 |
2155 |
374.98 |
| Mar 31 2022 |
2686 |
374.98 |
| Mar 24 2022 |
2120 |
374.98 |
| Mar 24 2022 |
2690 |
374.98 |
| Mar 17 2022 |
2118 |
374.98 |
| Mar 17 2022 |
2688 |
374.98 |
| Mar 10 2022 |
2720 |
392.4 |
| Mar 10 2022 |
3361 |
392.4 |
