| Jun 06 2026 |
3332 |
420 |
| Jun 06 2026 |
3167 |
353.89 |
| Jun 06 2026 |
3658 |
353.89 |
| Jun 02 2026 |
3296 |
420 |
| Jun 02 2026 |
3137 |
353.89 |
| Jun 02 2026 |
3630 |
353.89 |
| May 26 2026 |
3321 |
420 |
| May 26 2026 |
3048 |
350.41 |
| May 26 2026 |
3547 |
350.41 |
| May 19 2026 |
3690 |
420 |
| May 19 2026 |
3028 |
350.41 |
| May 19 2026 |
3538 |
350.41 |
| May 12 2026 |
4160 |
432.68 |
| May 12 2026 |
3041 |
350.41 |
| May 12 2026 |
3570 |
350.41 |
| May 05 2026 |
4249 |
432.68 |
| May 05 2026 |
3001 |
350.41 |
| May 05 2026 |
3541 |
350.41 |
| Apr 28 2026 |
3280 |
398.42 |
| Apr 28 2026 |
2974 |
347.72 |
| Apr 28 2026 |
3558 |
347.72 |
| Apr 21 2026 |
3300 |
398.42 |
| Apr 21 2026 |
2964 |
347.72 |
| Apr 21 2026 |
3638 |
347.72 |
| Apr 14 2026 |
3334 |
398.42 |
| Apr 14 2026 |
2921 |
347.72 |
| Apr 14 2026 |
3634 |
347.72 |
| Apr 07 2026 |
3309 |
398.42 |
| Apr 07 2026 |
3021 |
352.26 |
| Apr 07 2026 |
3739 |
350.33 |
| Mar 31 2026 |
3268 |
398.42 |
| Mar 31 2026 |
3037 |
352.26 |
| Mar 31 2026 |
3791 |
350.33 |
| Mar 24 2026 |
3264 |
398.42 |
| Mar 24 2026 |
3051 |
352.26 |
| Mar 24 2026 |
3833 |
350.33 |
| Mar 17 2026 |
3255 |
398.42 |
| Mar 17 2026 |
3093 |
352.26 |
| Mar 17 2026 |
3839 |
350.33 |
| Mar 10 2026 |
3209 |
398.42 |
| Mar 10 2026 |
3062 |
352.26 |
| Mar 10 2026 |
3834 |
350.33 |
| Mar 03 2026 |
3197 |
398.42 |
| Mar 03 2026 |
3104 |
352.26 |
| Mar 03 2026 |
3872 |
350.33 |
| Feb 24 2026 |
2239 |
403.54 |
| Feb 24 2026 |
2980 |
352.26 |
| Feb 24 2026 |
3759 |
350.33 |
| Feb 17 2026 |
2292 |
399.32 |
| Feb 17 2026 |
2990 |
352.26 |
| Feb 17 2026 |
3814 |
350.33 |
| Feb 10 2026 |
2358 |
399.32 |
| Feb 10 2026 |
3001 |
352.26 |
| Feb 10 2026 |
3851 |
350.33 |
| Feb 03 2026 |
2359 |
399.32 |
| Feb 03 2026 |
3019 |
352.26 |
| Feb 03 2026 |
3866 |
350.33 |
| Jan 27 2026 |
2403 |
399.32 |
| Jan 27 2026 |
3030 |
352.26 |
| Jan 27 2026 |
3889 |
350.33 |
| Jan 20 2026 |
2419 |
399.32 |
| Jan 20 2026 |
3043 |
352.26 |
| Jan 20 2026 |
3910 |
350.33 |
| Jan 13 2026 |
2419 |
399.32 |
| Jan 13 2026 |
3056 |
352.26 |
| Jan 13 2026 |
3920 |
350.33 |
| Jan 06 2026 |
2419 |
399.32 |
| Jan 06 2026 |
3059 |
352.26 |
| Jan 06 2026 |
3922 |
350.33 |
| Dec 30 2025 |
2419 |
399.32 |
| Dec 30 2025 |
3067 |
352.26 |
| Dec 30 2025 |
3926 |
350.33 |
| Dec 23 2025 |
2397 |
399.32 |
| Dec 23 2025 |
3068 |
352.26 |
| Dec 23 2025 |
3919 |
350.33 |
| Dec 16 2025 |
2421 |
399.32 |
| Dec 16 2025 |
3068 |
352.26 |
| Dec 16 2025 |
3927 |
350.33 |
| Dec 09 2025 |
2421 |
399.32 |
| Dec 09 2025 |
3068 |
352.26 |
| Dec 09 2025 |
3927 |
350.33 |
| Dec 02 2025 |
2421 |
399.32 |
| Dec 02 2025 |
3071 |
352.26 |
| Dec 02 2025 |
3929 |
350.33 |
| Nov 25 2025 |
2421 |
399.32 |
| Nov 25 2025 |
3071 |
352.26 |
| Nov 25 2025 |
3929 |
350.33 |
| Nov 18 2025 |
2421 |
399.32 |
| Nov 18 2025 |
3071 |
352.26 |
| Nov 18 2025 |
3929 |
350.33 |
| Nov 11 2025 |
2421 |
399.32 |
| Nov 11 2025 |
3069 |
352.26 |
| Nov 11 2025 |
3929 |
350.33 |
| Nov 04 2025 |
2421 |
399.32 |
| Nov 04 2025 |
3070 |
352.26 |
| Nov 04 2025 |
3930 |
350.33 |
| Oct 28 2025 |
2446 |
399.32 |
| Oct 28 2025 |
3070 |
352.26 |
| Oct 28 2025 |
3936 |
350.33 |
| Oct 21 2025 |
2453 |
399.32 |
| Oct 21 2025 |
3070 |
352.26 |
| Oct 21 2025 |
3936 |
350.33 |
| Oct 14 2025 |
2453 |
399.32 |
| Oct 14 2025 |
3070 |
352.26 |
| Oct 14 2025 |
3936 |
350.33 |
| Oct 07 2025 |
2442 |
399.32 |
| Oct 07 2025 |
3067 |
352.26 |
| Oct 07 2025 |
3928 |
350.33 |
| Sep 30 2025 |
2442 |
399.32 |
| Sep 30 2025 |
3075 |
352.26 |
| Sep 30 2025 |
3933 |
350.33 |
| Sep 23 2025 |
2426 |
399.32 |
| Sep 23 2025 |
3096 |
352.26 |
| Sep 23 2025 |
3943 |
350.33 |
| Sep 16 2025 |
2453 |
399.32 |
| Sep 16 2025 |
3105 |
352.26 |
| Sep 16 2025 |
3951 |
350.33 |
| Sep 09 2025 |
2445 |
399.32 |
| Sep 09 2025 |
3090 |
351.73 |
| Sep 09 2025 |
3955 |
350.33 |
| Sep 02 2025 |
2266 |
388.2 |
| Sep 02 2025 |
3036 |
351.73 |
| Sep 02 2025 |
3916 |
350.33 |
| Aug 26 2025 |
2249 |
388.2 |
| Aug 26 2025 |
3081 |
351.73 |
| Aug 26 2025 |
3984 |
350.33 |
| Aug 19 2025 |
2268 |
388.2 |
| Aug 19 2025 |
3132 |
355.44 |
| Aug 19 2025 |
4108 |
353.51 |
| Aug 12 2025 |
2261 |
388.2 |
| Aug 12 2025 |
3131 |
355.44 |
| Aug 12 2025 |
4115 |
353.51 |
| Aug 05 2025 |
2307 |
388.2 |
| Aug 05 2025 |
3152 |
355.44 |
| Aug 05 2025 |
4132 |
353.51 |
| Jul 29 2025 |
2278 |
388.2 |
| Jul 29 2025 |
3148 |
356.73 |
| Jul 29 2025 |
4090 |
353.51 |
| Jul 22 2025 |
2319 |
388.2 |
| Jul 22 2025 |
3240 |
356.73 |
| Jul 22 2025 |
4189 |
353.51 |
| Jul 15 2025 |
2338 |
388.2 |
| Jul 15 2025 |
3222 |
356.73 |
| Jul 15 2025 |
4189 |
353.51 |
| Jul 08 2025 |
2322 |
388.2 |
| Jul 08 2025 |
3211 |
356.73 |
| Jul 08 2025 |
4217 |
353.51 |
| Jul 01 2025 |
2331 |
388.2 |
| Jul 01 2025 |
3467 |
367.39 |
| Jul 01 2025 |
4572 |
362.74 |
| Jun 24 2025 |
2329 |
388.2 |
| Jun 24 2025 |
3496 |
367.39 |
| Jun 24 2025 |
4586 |
362.74 |
| Jun 17 2025 |
2325 |
388.2 |
| Jun 17 2025 |
3527 |
367.39 |
| Jun 17 2025 |
4621 |
362.74 |
| Jun 10 2025 |
2316 |
388.2 |
| Jun 10 2025 |
3464 |
367.39 |
| Jun 10 2025 |
4596 |
362.74 |
| Jun 03 2025 |
2268 |
388.2 |
| Jun 03 2025 |
3480 |
367.39 |
| Jun 03 2025 |
4578 |
362.74 |
| May 27 2025 |
2243 |
388.2 |
| May 27 2025 |
3587 |
372.18 |
| May 27 2025 |
4777 |
367.51 |
| May 20 2025 |
2285 |
388.2 |
| May 20 2025 |
3648 |
372.18 |
| May 20 2025 |
4841 |
367.51 |
| May 13 2025 |
2269 |
388.2 |
| May 13 2025 |
3661 |
372.18 |
| May 13 2025 |
4869 |
367.51 |
| May 06 2025 |
2210 |
388.2 |
| May 06 2025 |
3624 |
372.18 |
| May 06 2025 |
4824 |
367.51 |
| Apr 29 2025 |
2464 |
394.98 |
| Apr 29 2025 |
3900 |
381.54 |
| Apr 29 2025 |
5435 |
379.69 |
| Apr 22 2025 |
2458 |
394.98 |
| Apr 22 2025 |
3907 |
381.54 |
| Apr 22 2025 |
5458 |
379.69 |
| Apr 15 2025 |
2479 |
394.98 |
| Apr 15 2025 |
3903 |
381.54 |
| Apr 15 2025 |
5471 |
379.69 |
| Apr 08 2025 |
2528 |
394.98 |
| Apr 08 2025 |
3947 |
381.54 |
| Apr 08 2025 |
5544 |
379.69 |
| Apr 01 2025 |
2572 |
394.98 |
| Apr 01 2025 |
3938 |
381.54 |
| Apr 01 2025 |
5524 |
379.69 |
| Mar 25 2025 |
2523 |
394.98 |
| Mar 25 2025 |
4073 |
387.33 |
| Mar 25 2025 |
5539 |
380.97 |
| Mar 18 2025 |
2572 |
394.98 |
| Mar 18 2025 |
4118 |
387.33 |
| Mar 18 2025 |
5576 |
380.97 |
| Mar 11 2025 |
2570 |
394.98 |
| Mar 11 2025 |
4549 |
408.52 |
| Mar 11 2025 |
5611 |
382.56 |
| Mar 04 2025 |
2615 |
394.98 |
| Mar 04 2025 |
4557 |
408.52 |
| Mar 04 2025 |
5634 |
382.56 |
| Feb 25 2025 |
2963 |
384.5 |
| Feb 25 2025 |
4533 |
408.52 |
| Feb 25 2025 |
5654 |
383.98 |
| Feb 18 2025 |
2769 |
379.77 |
| Feb 18 2025 |
4542 |
408.52 |
| Feb 18 2025 |
5520 |
380.24 |
| Feb 11 2025 |
2772 |
379.77 |
| Feb 11 2025 |
4547 |
408.52 |
| Feb 11 2025 |
5529 |
380.24 |
| Feb 04 2025 |
2760 |
379.77 |
| Feb 04 2025 |
4531 |
408.52 |
| Feb 04 2025 |
5502 |
380.24 |
| Jan 29 2025 |
2731 |
379.77 |
| Jan 29 2025 |
4516 |
408.52 |
| Jan 29 2025 |
5490 |
380.24 |
| Jan 22 2025 |
2738 |
379.77 |
| Jan 22 2025 |
4539 |
408.52 |
| Jan 22 2025 |
5500 |
380.24 |
| Jan 15 2025 |
2752 |
379.77 |
| Jan 15 2025 |
4534 |
408.52 |
| Jan 15 2025 |
5496 |
380.24 |
| Jan 08 2025 |
2752 |
379.77 |
| Jan 08 2025 |
4509 |
408.52 |
| Jan 08 2025 |
5457 |
380.24 |
| Jan 01 2025 |
2752 |
379.77 |
| Jan 01 2025 |
4515 |
408.52 |
| Jan 01 2025 |
5458 |
380.24 |
| Dec 25 2024 |
2752 |
379.77 |
| Dec 25 2024 |
4501 |
408.52 |
| Dec 25 2024 |
5448 |
380.24 |
| Dec 18 2024 |
2764 |
379.77 |
| Dec 18 2024 |
4501 |
408.52 |
| Dec 18 2024 |
5440 |
380.24 |
| Dec 11 2024 |
2764 |
379.77 |
| Dec 11 2024 |
4498 |
408.52 |
| Dec 11 2024 |
5438 |
380.24 |
| Dec 04 2024 |
2764 |
379.77 |
| Dec 04 2024 |
4498 |
408.52 |
| Dec 04 2024 |
5440 |
380.24 |
| Nov 27 2024 |
2764 |
379.77 |
| Nov 27 2024 |
4498 |
408.52 |
| Nov 27 2024 |
5440 |
380.24 |
| Nov 20 2024 |
2764 |
379.77 |
| Nov 20 2024 |
4497 |
408.52 |
| Nov 20 2024 |
5439 |
380.24 |
| Nov 13 2024 |
2764 |
379.77 |
| Nov 13 2024 |
4496 |
408.52 |
| Nov 13 2024 |
5435 |
380.24 |
| Nov 06 2024 |
2750 |
379.77 |
| Nov 06 2024 |
4499 |
408.52 |
| Nov 06 2024 |
5432 |
380.24 |
| Oct 30 2024 |
2629 |
379.77 |
| Oct 30 2024 |
4473 |
408.52 |
| Oct 30 2024 |
5412 |
380.24 |
| Oct 23 2024 |
2629 |
379.77 |
| Oct 23 2024 |
4479 |
408.52 |
| Oct 23 2024 |
5664 |
380.24 |
| Oct 16 2024 |
2630 |
379.77 |
| Oct 16 2024 |
4484 |
408.52 |
| Oct 16 2024 |
5670 |
380.24 |
| Oct 09 2024 |
2595 |
379.77 |
| Oct 09 2024 |
4464 |
408.52 |
| Oct 09 2024 |
5674 |
380.24 |
| Oct 02 2024 |
2563 |
379.77 |
| Oct 02 2024 |
4456 |
408.52 |
| Oct 02 2024 |
5666 |
380.24 |
| Sep 25 2024 |
2555 |
379.77 |
| Sep 25 2024 |
4443 |
408.52 |
| Sep 25 2024 |
5655 |
380.24 |
| Sep 18 2024 |
2556 |
379.77 |
| Sep 18 2024 |
4484 |
410.78 |
| Sep 18 2024 |
5603 |
380.24 |
| Sep 11 2024 |
2538 |
379.77 |
| Sep 11 2024 |
4487 |
412.68 |
| Sep 11 2024 |
5698 |
382.14 |
| Sep 04 2024 |
2598 |
379.77 |
| Sep 04 2024 |
4431 |
412.68 |
| Sep 04 2024 |
5608 |
382.14 |
| Aug 28 2024 |
2616 |
379.77 |
| Aug 28 2024 |
4230 |
403.03 |
| Aug 28 2024 |
5654 |
382.14 |
| Aug 21 2024 |
2643 |
379.77 |
| Aug 21 2024 |
4274 |
403.03 |
| Aug 21 2024 |
5706 |
382.14 |
| Aug 14 2024 |
2609 |
379.77 |
| Aug 14 2024 |
4152 |
403.03 |
| Aug 14 2024 |
5573 |
382.14 |
| Aug 07 2024 |
2658 |
379.77 |
| Aug 07 2024 |
4146 |
403.03 |
| Aug 07 2024 |
5570 |
382.14 |
| Jul 31 2024 |
2690 |
379.77 |
| Jul 31 2024 |
4124 |
403.03 |
| Jul 31 2024 |
5586 |
382.14 |
| Jul 24 2024 |
2695 |
379.77 |
| Jul 24 2024 |
4178 |
403.03 |
| Jul 24 2024 |
5528 |
382.14 |
| Jul 17 2024 |
2632 |
379.77 |
| Jul 17 2024 |
4270 |
403.03 |
| Jul 17 2024 |
5580 |
382.14 |
| Jul 10 2024 |
2441 |
379.77 |
| Jul 10 2024 |
4189 |
403.03 |
| Jul 10 2024 |
5508 |
382.14 |
| Jul 03 2024 |
2566 |
379.77 |
| Jul 03 2024 |
4223 |
403.84 |
| Jul 03 2024 |
5543 |
382.14 |
| Jun 26 2024 |
2419 |
379.77 |
| Jun 26 2024 |
4118 |
403.84 |
| Jun 26 2024 |
5497 |
382.14 |
| Jun 19 2024 |
2448 |
379.77 |
| Jun 19 2024 |
4255 |
403.84 |
| Jun 19 2024 |
5561 |
382.14 |
| Jun 12 2024 |
2421 |
379.77 |
| Jun 12 2024 |
4216 |
403.84 |
| Jun 12 2024 |
5536 |
382.14 |
| Jun 05 2024 |
2402 |
379.77 |
| Jun 05 2024 |
4380 |
409.7 |
| Jun 05 2024 |
5827 |
387.77 |
| May 29 2024 |
2437 |
379.77 |
| May 29 2024 |
4367 |
409.39 |
| May 29 2024 |
5835 |
387.69 |
| May 22 2024 |
2631 |
379.77 |
| May 22 2024 |
4416 |
409.39 |
| May 22 2024 |
5866 |
387.69 |
| May 15 2024 |
2629 |
379.77 |
| May 15 2024 |
4415 |
409.39 |
| May 15 2024 |
5722 |
387.69 |
| May 08 2024 |
2658 |
379.77 |
| May 08 2024 |
4377 |
409.39 |
| May 08 2024 |
5664 |
387.69 |
| May 01 2024 |
2558 |
375.04 |
| May 01 2024 |
4402 |
409.39 |
| May 01 2024 |
6192 |
397.1 |
| Apr 24 2024 |
3097 |
375.04 |
| Apr 24 2024 |
5990 |
393.86 |
| Apr 24 2024 |
8653 |
394.95 |
| Apr 17 2024 |
3126 |
375.04 |
| Apr 17 2024 |
5957 |
393.86 |
| Apr 17 2024 |
8825 |
394.95 |
| Apr 10 2024 |
3169 |
375.04 |
| Apr 10 2024 |
5955 |
393.86 |
| Apr 10 2024 |
8806 |
394.95 |
| Apr 03 2024 |
3117 |
375.04 |
| Apr 03 2024 |
5930 |
393.86 |
| Apr 03 2024 |
8795 |
394.95 |
| Mar 27 2024 |
3135 |
375.04 |
| Mar 27 2024 |
5923 |
393.86 |
| Mar 27 2024 |
8811 |
394.95 |
| Mar 21 2024 |
3119 |
375.04 |
| Mar 21 2024 |
5954 |
393.86 |
| Mar 21 2024 |
8825 |
394.95 |
| Mar 14 2024 |
3135 |
375.04 |
| Mar 14 2024 |
5919 |
393.86 |
| Mar 14 2024 |
8717 |
394.95 |
| Mar 07 2024 |
3134 |
375.04 |
| Mar 07 2024 |
5954 |
393.86 |
| Mar 07 2024 |
8745 |
394.95 |
| Feb 29 2024 |
3434 |
381.63 |
| Feb 29 2024 |
5962 |
393.86 |
| Feb 29 2024 |
8805 |
394.95 |
| Feb 22 2024 |
3782 |
388.23 |
| Feb 22 2024 |
5931 |
393.86 |
| Feb 22 2024 |
8704 |
393.86 |
| Feb 15 2024 |
3690 |
388.23 |
| Feb 15 2024 |
5944 |
393.86 |
| Feb 15 2024 |
8687 |
393.86 |
| Feb 08 2024 |
3722 |
388.23 |
| Feb 08 2024 |
5943 |
393.86 |
| Feb 08 2024 |
8651 |
393.86 |
| Feb 01 2024 |
3683 |
388.23 |
| Feb 01 2024 |
5985 |
393.86 |
| Feb 01 2024 |
8538 |
393.86 |
| Jan 25 2024 |
3648 |
388.23 |
| Jan 25 2024 |
5989 |
393.86 |
| Jan 25 2024 |
8532 |
393.86 |
| Jan 18 2024 |
3648 |
388.23 |
| Jan 18 2024 |
5988 |
393.86 |
| Jan 18 2024 |
8535 |
393.86 |
| Jan 11 2024 |
3648 |
388.23 |
| Jan 11 2024 |
5993 |
393.86 |
| Jan 11 2024 |
8537 |
393.86 |
| Jan 04 2024 |
3648 |
388.23 |
| Jan 04 2024 |
5993 |
393.86 |
| Jan 04 2024 |
8530 |
393.86 |
| Dec 28 2023 |
3648 |
388.23 |
| Dec 28 2023 |
5995 |
393.86 |
| Dec 28 2023 |
8526 |
393.86 |
| Dec 21 2023 |
3648 |
388.23 |
| Dec 21 2023 |
5995 |
393.86 |
| Dec 21 2023 |
8526 |
393.86 |
| Dec 14 2023 |
3648 |
388.23 |
| Dec 14 2023 |
5994 |
393.86 |
| Dec 14 2023 |
8524 |
393.86 |
| Dec 07 2023 |
3648 |
388.23 |
| Dec 07 2023 |
5994 |
393.86 |
| Dec 07 2023 |
8525 |
393.86 |
| Nov 30 2023 |
3656 |
388.23 |
| Nov 30 2023 |
5990 |
393.86 |
| Nov 30 2023 |
8523 |
393.86 |
| Nov 23 2023 |
3656 |
388.23 |
| Nov 23 2023 |
5990 |
393.86 |
| Nov 23 2023 |
8522 |
393.86 |
| Nov 16 2023 |
3658 |
388.23 |
| Nov 16 2023 |
5987 |
393.86 |
| Nov 16 2023 |
8515 |
393.86 |
| Nov 09 2023 |
3675 |
388.23 |
| Nov 09 2023 |
5984 |
393.86 |
| Nov 09 2023 |
8502 |
393.86 |
| Nov 02 2023 |
3673 |
388.23 |
| Nov 02 2023 |
5984 |
393.86 |
| Nov 02 2023 |
8502 |
393.86 |
| Oct 26 2023 |
3664 |
388.23 |
| Oct 26 2023 |
6003 |
393.86 |
| Oct 26 2023 |
8483 |
393.86 |
| Oct 19 2023 |
3672 |
388.23 |
| Oct 19 2023 |
6003 |
393.86 |
| Oct 19 2023 |
8440 |
393.86 |
| Oct 12 2023 |
3656 |
388.23 |
| Oct 12 2023 |
6006 |
393.86 |
| Oct 12 2023 |
8441 |
393.86 |
| Oct 05 2023 |
3614 |
388.23 |
| Oct 05 2023 |
6008 |
393.86 |
| Oct 05 2023 |
8325 |
393.86 |
| Sep 28 2023 |
3614 |
388.23 |
| Sep 28 2023 |
6007 |
393.86 |
| Sep 28 2023 |
8421 |
393.86 |
| Sep 21 2023 |
3610 |
388.23 |
| Sep 21 2023 |
5818 |
389.65 |
| Sep 21 2023 |
8151 |
389.65 |
| Sep 14 2023 |
3641 |
388.23 |
| Sep 14 2023 |
5977 |
393.07 |
| Sep 14 2023 |
8378 |
393.07 |
| Sep 07 2023 |
3674 |
388.23 |
| Sep 07 2023 |
5978 |
393.07 |
| Sep 07 2023 |
8391 |
393.07 |
| Aug 31 2023 |
3657 |
388.23 |
| Aug 31 2023 |
5885 |
389.75 |
| Aug 31 2023 |
8229 |
389.75 |
| Aug 24 2023 |
3678 |
388.23 |
| Aug 24 2023 |
5862 |
389.75 |
| Aug 24 2023 |
8160 |
389.75 |
| Aug 17 2023 |
3682 |
388.23 |
| Aug 17 2023 |
5886 |
389.75 |
| Aug 17 2023 |
8205 |
389.75 |
| Aug 10 2023 |
3687 |
388.23 |
| Aug 10 2023 |
5865 |
389.75 |
| Aug 10 2023 |
8216 |
389.75 |
| Aug 03 2023 |
3684 |
388.23 |
| Aug 03 2023 |
5824 |
389.75 |
| Aug 03 2023 |
8190 |
389.75 |
| Jul 27 2023 |
3684 |
388.23 |
| Jul 27 2023 |
5819 |
389.75 |
| Jul 27 2023 |
8192 |
389.75 |
| Jul 20 2023 |
3742 |
388.23 |
| Jul 20 2023 |
5872 |
389.75 |
| Jul 20 2023 |
8139 |
389.75 |
| Jul 13 2023 |
3760 |
388.23 |
| Jul 13 2023 |
5889 |
389.75 |
| Jul 13 2023 |
8162 |
389.75 |
| Jul 06 2023 |
3770 |
388.23 |
| Jul 06 2023 |
5906 |
389.75 |
| Jul 06 2023 |
8002 |
386.92 |
| Jun 29 2023 |
3769 |
388.23 |
| Jun 29 2023 |
5854 |
389.75 |
| Jun 29 2023 |
7970 |
386.92 |
| Jun 22 2023 |
3761 |
388.23 |
| Jun 22 2023 |
5834 |
389.75 |
| Jun 22 2023 |
7945 |
386.92 |
| Jun 15 2023 |
3656 |
388.23 |
| Jun 15 2023 |
5885 |
389.75 |
| Jun 15 2023 |
7976 |
386.92 |
| Jun 08 2023 |
3654 |
388.23 |
| Jun 08 2023 |
5891 |
389.75 |
| Jun 08 2023 |
8009 |
386.92 |
| Jun 01 2023 |
3657 |
388.23 |
| Jun 01 2023 |
5796 |
389.75 |
| Jun 01 2023 |
8025 |
386.92 |
| May 25 2023 |
3661 |
388.23 |
| May 25 2023 |
5758 |
389.75 |
| May 25 2023 |
7976 |
386.92 |
| May 18 2023 |
3648 |
388.23 |
| May 18 2023 |
5694 |
389.75 |
| May 18 2023 |
7958 |
386.92 |
| May 11 2023 |
3666 |
388.23 |
| May 11 2023 |
5656 |
389.75 |
| May 11 2023 |
7938 |
386.92 |
| May 04 2023 |
3606 |
388.23 |
| May 04 2023 |
5573 |
389.75 |
| May 04 2023 |
7789 |
386.92 |
| Apr 27 2023 |
3565 |
388.23 |
| Apr 27 2023 |
5542 |
389.75 |
| Apr 27 2023 |
7708 |
386.92 |
| Apr 20 2023 |
3430 |
388.23 |
| Apr 20 2023 |
5481 |
389.75 |
| Apr 20 2023 |
7638 |
386.92 |
| Apr 13 2023 |
3442 |
388.23 |
| Apr 13 2023 |
5458 |
389.75 |
| Apr 13 2023 |
7613 |
386.92 |
| Apr 06 2023 |
3370 |
388.23 |
| Apr 06 2023 |
5444 |
389.75 |
| Apr 06 2023 |
7568 |
386.92 |
| Mar 30 2023 |
3286 |
388.23 |
| Mar 30 2023 |
5439 |
389.75 |
| Mar 30 2023 |
7538 |
386.92 |
| Mar 23 2023 |
3310 |
388.23 |
| Mar 23 2023 |
5386 |
389.75 |
| Mar 23 2023 |
7500 |
386.92 |
| Mar 16 2023 |
3291 |
388.23 |
| Mar 16 2023 |
5365 |
389.75 |
| Mar 16 2023 |
7455 |
386.92 |
| Mar 09 2023 |
3279 |
388.23 |
| Mar 09 2023 |
5334 |
389.75 |
| Mar 09 2023 |
7377 |
386.92 |
| Mar 02 2023 |
3272 |
388.23 |
| Mar 02 2023 |
5293 |
389.75 |
| Mar 02 2023 |
7337 |
386.92 |
| Feb 23 2023 |
3276 |
388.23 |
| Feb 23 2023 |
5282 |
389.75 |
| Feb 23 2023 |
7332 |
386.92 |
| Feb 16 2023 |
3248 |
388.23 |
| Feb 16 2023 |
5237 |
389.75 |
| Feb 16 2023 |
7244 |
386.92 |
| Feb 09 2023 |
3104 |
388.23 |
| Feb 09 2023 |
5587 |
400.07 |
| Feb 09 2023 |
7233 |
386.92 |
| Feb 02 2023 |
3076 |
388.23 |
| Feb 02 2023 |
5548 |
400.07 |
| Feb 02 2023 |
7212 |
386.92 |
| Jan 26 2023 |
3027 |
388.23 |
| Jan 26 2023 |
5520 |
400.07 |
| Jan 26 2023 |
7200 |
386.92 |
| Jan 19 2023 |
3027 |
388.23 |
| Jan 19 2023 |
5502 |
400.07 |
| Jan 19 2023 |
7189 |
386.92 |
| Jan 12 2023 |
3027 |
388.23 |
| Jan 12 2023 |
5501 |
400.07 |
| Jan 12 2023 |
7189 |
386.92 |
| Jan 05 2023 |
3027 |
388.23 |
| Jan 05 2023 |
5501 |
400.07 |
| Jan 05 2023 |
7190 |
386.92 |
| Dec 29 2022 |
3027 |
388.23 |
| Dec 29 2022 |
5501 |
400.07 |
| Dec 29 2022 |
7190 |
386.92 |
| Dec 22 2022 |
3027 |
388.23 |
| Dec 22 2022 |
5501 |
400.07 |
| Dec 22 2022 |
7190 |
386.92 |
| Dec 15 2022 |
3028 |
388.23 |
| Dec 15 2022 |
5499 |
400.07 |
| Dec 15 2022 |
7191 |
386.92 |
| Dec 08 2022 |
3028 |
388.23 |
| Dec 08 2022 |
5495 |
400.07 |
| Dec 08 2022 |
7183 |
386.92 |
| Dec 01 2022 |
3028 |
388.23 |
| Dec 01 2022 |
5495 |
400.07 |
| Dec 01 2022 |
7183 |
386.92 |
| Nov 24 2022 |
3028 |
388.23 |
| Nov 24 2022 |
5495 |
400.07 |
| Nov 24 2022 |
7183 |
386.92 |
| Nov 17 2022 |
3025 |
388.23 |
| Nov 17 2022 |
5491 |
400.07 |
| Nov 17 2022 |
7178 |
386.92 |
| Nov 10 2022 |
3025 |
388.23 |
| Nov 10 2022 |
5491 |
400.07 |
| Nov 10 2022 |
7179 |
386.92 |
| Nov 03 2022 |
3025 |
388.23 |
| Nov 03 2022 |
5470 |
400.07 |
| Nov 03 2022 |
7165 |
386.92 |
| Oct 27 2022 |
3025 |
388.23 |
| Oct 27 2022 |
5463 |
400.07 |
| Oct 27 2022 |
7160 |
386.92 |
| Oct 20 2022 |
3032 |
388.23 |
| Oct 20 2022 |
5463 |
400.07 |
| Oct 20 2022 |
7165 |
386.92 |
| Oct 13 2022 |
3002 |
388.23 |
| Oct 13 2022 |
5463 |
400.07 |
| Oct 13 2022 |
7157 |
386.92 |
| Oct 06 2022 |
2977 |
388.23 |
| Oct 06 2022 |
5469 |
400.07 |
| Oct 06 2022 |
7155 |
386.92 |
| Sep 29 2022 |
2949 |
388.23 |
| Sep 29 2022 |
5483 |
400.07 |
| Sep 29 2022 |
7156 |
386.92 |
| Sep 22 2022 |
2939 |
388.23 |
| Sep 22 2022 |
5479 |
400.07 |
| Sep 22 2022 |
7149 |
386.92 |
| Sep 15 2022 |
2931 |
388.23 |
| Sep 15 2022 |
5474 |
400.07 |
| Sep 15 2022 |
7138 |
386.92 |
| Sep 08 2022 |
2933 |
388.23 |
| Sep 08 2022 |
5416 |
400.07 |
| Sep 08 2022 |
7108 |
386.92 |
| Sep 01 2022 |
2918 |
388.23 |
| Sep 01 2022 |
5335 |
400.07 |
| Sep 01 2022 |
7019 |
386.92 |
| Aug 25 2022 |
2915 |
388.23 |
| Aug 25 2022 |
5279 |
400.07 |
| Aug 25 2022 |
6977 |
386.92 |
| Aug 18 2022 |
2915 |
388.23 |
| Aug 18 2022 |
5249 |
400.07 |
| Aug 18 2022 |
6932 |
386.92 |
| Aug 11 2022 |
2919 |
388.23 |
| Aug 11 2022 |
5236 |
402.1 |
| Aug 11 2022 |
6897 |
386.92 |
| Aug 04 2022 |
2905 |
388.23 |
| Aug 04 2022 |
5226 |
402.1 |
| Aug 04 2022 |
6868 |
386.92 |
| Jul 28 2022 |
2897 |
388.23 |
| Jul 28 2022 |
5134 |
402.1 |
| Jul 28 2022 |
6789 |
386.92 |
| Jul 21 2022 |
2848 |
388.23 |
| Jul 21 2022 |
5048 |
402.1 |
| Jul 21 2022 |
6711 |
386.92 |
| Jul 14 2022 |
2846 |
388.23 |
| Jul 14 2022 |
5043 |
402.1 |
| Jul 14 2022 |
6694 |
386.92 |
| Jul 07 2022 |
2842 |
388.23 |
| Jul 07 2022 |
4508 |
386.59 |
| Jul 07 2022 |
6635 |
386.92 |
| Jun 30 2022 |
2832 |
388.23 |
| Jun 30 2022 |
4492 |
386.59 |
| Jun 30 2022 |
6604 |
386.92 |
| Jun 23 2022 |
2833 |
388.23 |
| Jun 23 2022 |
4462 |
386.59 |
| Jun 23 2022 |
6589 |
386.92 |
| Jun 16 2022 |
2803 |
388.23 |
| Jun 16 2022 |
4276 |
386.59 |
| Jun 16 2022 |
6432 |
386.92 |
| Jun 09 2022 |
2755 |
388.23 |
| Jun 09 2022 |
4235 |
386.59 |
| Jun 09 2022 |
6340 |
386.92 |
| Jun 02 2022 |
2710 |
388.23 |
| Jun 02 2022 |
4253 |
392.25 |
| Jun 02 2022 |
6397 |
391.25 |
| May 26 2022 |
2689 |
388.23 |
| May 26 2022 |
4185 |
392.25 |
| May 26 2022 |
6261 |
391.25 |
| May 19 2022 |
2694 |
388.23 |
| May 19 2022 |
4045 |
392.25 |
| May 19 2022 |
6081 |
391.25 |
| May 12 2022 |
2690 |
388.23 |
| May 12 2022 |
4004 |
392.25 |
| May 12 2022 |
6025 |
391.25 |
| May 05 2022 |
2568 |
388.23 |
| May 05 2022 |
3877 |
392.25 |
| May 05 2022 |
5853 |
391.25 |
| Apr 28 2022 |
2720 |
388.23 |
| Apr 28 2022 |
2831 |
394.63 |
| Apr 28 2022 |
5774 |
392.5 |
| Apr 21 2022 |
2529 |
388.23 |
| Apr 21 2022 |
2626 |
391.51 |
| Apr 21 2022 |
3324 |
389.87 |
| Apr 14 2022 |
2557 |
388.23 |
| Apr 14 2022 |
2609 |
391.51 |
| Apr 14 2022 |
3344 |
389.87 |
| Apr 07 2022 |
2580 |
388.23 |
| Apr 07 2022 |
2605 |
391.51 |
| Apr 07 2022 |
3357 |
389.87 |
| Mar 31 2022 |
2592 |
388.23 |
| Mar 31 2022 |
2609 |
391.51 |
| Mar 31 2022 |
3270 |
389.87 |
| Mar 24 2022 |
2555 |
388.23 |
| Mar 24 2022 |
2581 |
391.51 |
| Mar 24 2022 |
3271 |
389.87 |
| Mar 17 2022 |
2555 |
388.23 |
| Mar 17 2022 |
2567 |
391.51 |
| Mar 17 2022 |
3277 |
389.87 |
| Mar 10 2022 |
2568 |
388.23 |
| Mar 10 2022 |
3154 |
388.23 |
