| Jun 06 2026 |
5737 |
492.23 |
| Jun 06 2026 |
6710 |
492.23 |
| Jun 02 2026 |
5614 |
492.23 |
| Jun 02 2026 |
6602 |
492.23 |
| May 26 2026 |
5632 |
492.23 |
| May 26 2026 |
6609 |
492.23 |
| May 19 2026 |
5619 |
492.23 |
| May 19 2026 |
7032 |
492.23 |
| May 12 2026 |
5721 |
492.23 |
| May 12 2026 |
7271 |
492.23 |
| May 05 2026 |
5376 |
492.23 |
| May 05 2026 |
7050 |
492.23 |
| Apr 28 2026 |
5502 |
492.23 |
| Apr 28 2026 |
7017 |
492.23 |
| Apr 21 2026 |
5484 |
492.23 |
| Apr 21 2026 |
6989 |
492.23 |
| Apr 14 2026 |
5502 |
489.81 |
| Apr 14 2026 |
7469 |
489.81 |
| Apr 07 2026 |
5482 |
489.81 |
| Apr 07 2026 |
7520 |
489.81 |
| Mar 31 2026 |
5515 |
489.81 |
| Mar 31 2026 |
7624 |
489.81 |
| Mar 24 2026 |
5568 |
489.81 |
| Mar 24 2026 |
7756 |
489.81 |
| Mar 17 2026 |
5655 |
489.81 |
| Mar 17 2026 |
7797 |
489.81 |
| Mar 10 2026 |
5609 |
489.81 |
| Mar 10 2026 |
7806 |
489.81 |
| Mar 03 2026 |
5693 |
489.81 |
| Mar 03 2026 |
7877 |
489.81 |
| Feb 24 2026 |
5502 |
489.81 |
| Feb 24 2026 |
7690 |
489.81 |
| Feb 17 2026 |
5477 |
489.81 |
| Feb 17 2026 |
7776 |
489.81 |
| Feb 10 2026 |
5500 |
489.81 |
| Feb 10 2026 |
7864 |
489.81 |
| Feb 03 2026 |
5532 |
489.81 |
| Feb 03 2026 |
7888 |
489.81 |
| Jan 27 2026 |
5577 |
489.81 |
| Jan 27 2026 |
7948 |
489.81 |
| Jan 20 2026 |
5619 |
489.81 |
| Jan 20 2026 |
7989 |
489.81 |
| Jan 13 2026 |
5632 |
489.81 |
| Jan 13 2026 |
8006 |
489.81 |
| Jan 06 2026 |
5632 |
489.81 |
| Jan 06 2026 |
8006 |
489.81 |
| Dec 30 2025 |
5645 |
489.81 |
| Dec 30 2025 |
8012 |
489.81 |
| Dec 23 2025 |
5647 |
489.81 |
| Dec 23 2025 |
7997 |
489.81 |
| Dec 16 2025 |
5647 |
489.81 |
| Dec 16 2025 |
8016 |
489.81 |
| Dec 09 2025 |
5647 |
489.81 |
| Dec 09 2025 |
8016 |
489.81 |
| Dec 02 2025 |
5649 |
489.81 |
| Dec 02 2025 |
8017 |
489.81 |
| Nov 25 2025 |
5649 |
489.81 |
| Nov 25 2025 |
8017 |
489.81 |
| Nov 18 2025 |
5649 |
489.81 |
| Nov 18 2025 |
8017 |
489.81 |
| Nov 11 2025 |
5641 |
489.81 |
| Nov 11 2025 |
8010 |
489.81 |
| Nov 04 2025 |
5642 |
489.81 |
| Nov 04 2025 |
8011 |
489.81 |
| Oct 28 2025 |
5641 |
489.81 |
| Oct 28 2025 |
8046 |
489.81 |
| Oct 21 2025 |
5641 |
489.81 |
| Oct 21 2025 |
11811 |
509.63 |
| Oct 21 2025 |
8055 |
489.81 |
| Oct 14 2025 |
5641 |
489.81 |
| Oct 14 2025 |
12225 |
509.63 |
| Oct 14 2025 |
8056 |
489.81 |
| Oct 07 2025 |
5639 |
489.81 |
| Oct 07 2025 |
12334 |
509.63 |
| Oct 07 2025 |
8032 |
489.81 |
| Sep 30 2025 |
5634 |
489.81 |
| Sep 30 2025 |
12529 |
509.63 |
| Sep 30 2025 |
8023 |
489.81 |
| Sep 23 2025 |
5664 |
489.81 |
| Sep 23 2025 |
12482 |
509.63 |
| Sep 23 2025 |
8041 |
489.81 |
| Sep 16 2025 |
5671 |
489.81 |
| Sep 16 2025 |
11768 |
509.63 |
| Sep 16 2025 |
8074 |
489.81 |
| Sep 09 2025 |
5668 |
489.81 |
| Sep 09 2025 |
11737 |
509.63 |
| Sep 09 2025 |
8080 |
489.81 |
| Sep 02 2025 |
5565 |
489.81 |
| Sep 02 2025 |
12490 |
542.31 |
| Sep 02 2025 |
8007 |
489.81 |
| Aug 26 2025 |
5647 |
489.81 |
| Aug 26 2025 |
12279 |
542.31 |
| Aug 26 2025 |
8145 |
489.81 |
| Aug 19 2025 |
5585 |
489.81 |
| Aug 19 2025 |
12525 |
542.31 |
| Aug 19 2025 |
8128 |
489.81 |
| Aug 12 2025 |
5521 |
489.81 |
| Aug 12 2025 |
13030 |
542.31 |
| Aug 12 2025 |
8111 |
489.81 |
| Aug 05 2025 |
5575 |
489.81 |
| Aug 05 2025 |
12539 |
542.31 |
| Aug 05 2025 |
8190 |
489.81 |
| Jul 29 2025 |
5504 |
489.81 |
| Jul 29 2025 |
12634 |
542.31 |
| Jul 29 2025 |
8130 |
489.81 |
| Jul 22 2025 |
5678 |
489.81 |
| Jul 22 2025 |
12655 |
542.31 |
| Jul 22 2025 |
8307 |
489.81 |
| Jul 15 2025 |
7335 |
484.34 |
| Jul 15 2025 |
12950 |
542.31 |
| Jul 15 2025 |
9022 |
484.34 |
| Jul 08 2025 |
5621 |
498.03 |
| Jul 08 2025 |
13470 |
542.31 |
| Jul 08 2025 |
8460 |
498.03 |
| Jul 01 2025 |
5542 |
498.03 |
| Jul 01 2025 |
13139 |
542.31 |
| Jul 01 2025 |
8429 |
498.03 |
| Jun 24 2025 |
5556 |
494.89 |
| Jun 24 2025 |
13019 |
542.31 |
| Jun 24 2025 |
8393 |
494.89 |
| Jun 17 2025 |
5592 |
494.89 |
| Jun 17 2025 |
13308 |
542.31 |
| Jun 17 2025 |
8410 |
494.89 |
| Jun 10 2025 |
5465 |
494.89 |
| Jun 10 2025 |
13455 |
542.31 |
| Jun 10 2025 |
8364 |
494.89 |
| Jun 03 2025 |
5543 |
494.89 |
| Jun 03 2025 |
13657 |
542.31 |
| Jun 03 2025 |
8375 |
494.89 |
| May 27 2025 |
5501 |
494.89 |
| May 27 2025 |
13573 |
542.31 |
| May 27 2025 |
8359 |
494.89 |
| May 20 2025 |
5641 |
494.89 |
| May 20 2025 |
13875 |
542.31 |
| May 20 2025 |
8485 |
494.89 |
| May 13 2025 |
5706 |
494.89 |
| May 13 2025 |
14009 |
542.31 |
| May 13 2025 |
8567 |
494.89 |
| May 06 2025 |
5671 |
494.89 |
| May 06 2025 |
14022 |
542.31 |
| May 06 2025 |
8500 |
494.89 |
| Apr 29 2025 |
5708 |
494.89 |
| Apr 29 2025 |
13985 |
542.31 |
| Apr 29 2025 |
8644 |
494.89 |
| Apr 22 2025 |
5710 |
494.89 |
| Apr 22 2025 |
14285 |
542.31 |
| Apr 22 2025 |
8690 |
494.89 |
| Apr 15 2025 |
5727 |
498.21 |
| Apr 15 2025 |
14122 |
542.31 |
| Apr 15 2025 |
8742 |
498.21 |
| Apr 08 2025 |
5803 |
498.21 |
| Apr 08 2025 |
13783 |
542.31 |
| Apr 08 2025 |
8872 |
498.21 |
| Apr 01 2025 |
6664 |
485.85 |
| Apr 01 2025 |
5818 |
498.21 |
| Apr 01 2025 |
13473 |
542.31 |
| Apr 01 2025 |
8838 |
495.12 |
| Mar 25 2025 |
6699 |
485.85 |
| Mar 25 2025 |
5762 |
492.54 |
| Mar 25 2025 |
13408 |
542.31 |
| Mar 25 2025 |
8706 |
491.2 |
| Mar 18 2025 |
6589 |
485.85 |
| Mar 18 2025 |
5850 |
492.54 |
| Mar 18 2025 |
13483 |
542.31 |
| Mar 18 2025 |
8771 |
491.2 |
| Mar 11 2025 |
6558 |
485.85 |
| Mar 11 2025 |
5794 |
492.54 |
| Mar 11 2025 |
13667 |
542.31 |
| Mar 11 2025 |
8739 |
491.2 |
| Mar 04 2025 |
6559 |
485.85 |
| Mar 04 2025 |
5816 |
492.54 |
| Mar 04 2025 |
13208 |
542.31 |
| Mar 04 2025 |
8775 |
491.2 |
| Feb 25 2025 |
6551 |
485.85 |
| Feb 25 2025 |
5815 |
492.54 |
| Feb 25 2025 |
13284 |
542.31 |
| Feb 25 2025 |
8721 |
491.2 |
| Feb 18 2025 |
6536 |
485.85 |
| Feb 18 2025 |
5824 |
492.54 |
| Feb 18 2025 |
13209 |
542.31 |
| Feb 18 2025 |
8746 |
491.2 |
| Feb 11 2025 |
6571 |
485.85 |
| Feb 11 2025 |
5839 |
492.54 |
| Feb 11 2025 |
12941 |
542.31 |
| Feb 11 2025 |
8809 |
491.2 |
| Feb 04 2025 |
6516 |
485.85 |
| Feb 04 2025 |
5817 |
492.54 |
| Feb 04 2025 |
12824 |
542.31 |
| Feb 04 2025 |
8750 |
491.2 |
| Jan 29 2025 |
6469 |
485.85 |
| Jan 29 2025 |
5804 |
492.54 |
| Jan 29 2025 |
12928 |
542.31 |
| Jan 29 2025 |
8756 |
491.2 |
| Jan 22 2025 |
6501 |
485.85 |
| Jan 22 2025 |
5839 |
492.54 |
| Jan 22 2025 |
12820 |
542.31 |
| Jan 22 2025 |
8791 |
491.2 |
| Jan 15 2025 |
6531 |
485.85 |
| Jan 15 2025 |
5839 |
492.54 |
| Jan 15 2025 |
12846 |
542.31 |
| Jan 15 2025 |
8791 |
491.2 |
| Jan 08 2025 |
6531 |
485.85 |
| Jan 08 2025 |
5821 |
492.54 |
| Jan 08 2025 |
12766 |
542.31 |
| Jan 08 2025 |
8735 |
491.2 |
| Jan 01 2025 |
6531 |
485.85 |
| Jan 01 2025 |
5832 |
492.54 |
| Jan 01 2025 |
12203 |
542.31 |
| Jan 01 2025 |
8745 |
491.2 |
| Dec 25 2024 |
6531 |
485.85 |
| Dec 25 2024 |
5807 |
492.54 |
| Dec 25 2024 |
12202 |
542.31 |
| Dec 25 2024 |
8723 |
491.2 |
| Dec 18 2024 |
6557 |
485.85 |
| Dec 18 2024 |
5807 |
492.54 |
| Dec 18 2024 |
12192 |
542.31 |
| Dec 18 2024 |
8698 |
491.2 |
| Dec 11 2024 |
6557 |
485.85 |
| Dec 11 2024 |
5803 |
492.54 |
| Dec 11 2024 |
12179 |
542.31 |
| Dec 11 2024 |
8693 |
491.2 |
| Dec 04 2024 |
6557 |
485.85 |
| Dec 04 2024 |
5805 |
492.54 |
| Dec 04 2024 |
12162 |
542.31 |
| Dec 04 2024 |
8694 |
491.2 |
| Nov 27 2024 |
6557 |
485.85 |
| Nov 27 2024 |
5805 |
492.54 |
| Nov 27 2024 |
12259 |
542.31 |
| Nov 27 2024 |
8694 |
491.2 |
| Nov 20 2024 |
6557 |
485.85 |
| Nov 20 2024 |
5804 |
492.54 |
| Nov 20 2024 |
12274 |
542.31 |
| Nov 20 2024 |
8692 |
491.2 |
| Nov 13 2024 |
6556 |
485.85 |
| Nov 13 2024 |
5799 |
492.54 |
| Nov 13 2024 |
12317 |
542.31 |
| Nov 13 2024 |
8689 |
491.2 |
| Nov 06 2024 |
6516 |
485.85 |
| Nov 06 2024 |
5800 |
492.54 |
| Nov 06 2024 |
8670 |
491.2 |
| Oct 30 2024 |
6331 |
485.85 |
| Oct 30 2024 |
5754 |
492.54 |
| Oct 30 2024 |
8630 |
491.2 |
| Oct 23 2024 |
6330 |
485.85 |
| Oct 23 2024 |
5765 |
492.54 |
| Oct 23 2024 |
8976 |
491.2 |
| Oct 16 2024 |
6328 |
485.85 |
| Oct 16 2024 |
5770 |
492.54 |
| Oct 16 2024 |
8988 |
491.2 |
| Oct 09 2024 |
6345 |
485.85 |
| Oct 09 2024 |
5755 |
492.54 |
| Oct 09 2024 |
9018 |
491.2 |
| Oct 02 2024 |
6327 |
485.85 |
| Oct 02 2024 |
5743 |
492.54 |
| Oct 02 2024 |
8988 |
491.2 |
| Sep 25 2024 |
6215 |
485.85 |
| Sep 25 2024 |
5725 |
492.54 |
| Sep 25 2024 |
8951 |
491.2 |
| Sep 18 2024 |
6205 |
485.85 |
| Sep 18 2024 |
5739 |
494.9 |
| Sep 18 2024 |
8916 |
492.64 |
| Sep 11 2024 |
6184 |
485.85 |
| Sep 11 2024 |
5705 |
494.9 |
| Sep 11 2024 |
8952 |
492.64 |
| Sep 04 2024 |
6455 |
485.85 |
| Sep 04 2024 |
5639 |
494.9 |
| Sep 04 2024 |
8865 |
492.64 |
| Aug 28 2024 |
6488 |
485.85 |
| Aug 28 2024 |
5633 |
494.9 |
| Aug 28 2024 |
8993 |
492.64 |
| Aug 21 2024 |
6534 |
485.85 |
| Aug 21 2024 |
5637 |
489.18 |
| Aug 21 2024 |
8918 |
484.55 |
| Aug 14 2024 |
6451 |
485.85 |
| Aug 14 2024 |
5481 |
489.18 |
| Aug 14 2024 |
8755 |
484.55 |
| Aug 07 2024 |
6470 |
485.85 |
| Aug 07 2024 |
5484 |
489.18 |
| Aug 07 2024 |
8760 |
484.55 |
| Jul 31 2024 |
6568 |
485.85 |
| Jul 31 2024 |
5464 |
489.18 |
| Jul 31 2024 |
8797 |
484.55 |
| Jul 24 2024 |
6546 |
485.85 |
| Jul 24 2024 |
5534 |
489.18 |
| Jul 24 2024 |
8720 |
484.55 |
| Jul 17 2024 |
6490 |
485.85 |
| Jul 17 2024 |
5648 |
489.18 |
| Jul 17 2024 |
8785 |
484.55 |
| Jul 10 2024 |
6224 |
485.85 |
| Jul 10 2024 |
5467 |
478.91 |
| Jul 10 2024 |
8618 |
480.65 |
| Jul 03 2024 |
6381 |
485.85 |
| Jul 03 2024 |
5482 |
478.91 |
| Jul 03 2024 |
8671 |
480.65 |
| Jun 26 2024 |
6209 |
485.85 |
| Jun 26 2024 |
5343 |
478.91 |
| Jun 26 2024 |
8595 |
480.65 |
| Jun 19 2024 |
6223 |
485.85 |
| Jun 19 2024 |
5508 |
478.91 |
| Jun 19 2024 |
8654 |
480.65 |
| Jun 12 2024 |
6151 |
485.85 |
| Jun 12 2024 |
5447 |
478.91 |
| Jun 12 2024 |
8622 |
480.65 |
| Jun 05 2024 |
6120 |
485.85 |
| Jun 05 2024 |
5345 |
467.68 |
| Jun 05 2024 |
8535 |
471.31 |
| May 29 2024 |
6233 |
485.85 |
| May 29 2024 |
5365 |
467.68 |
| May 29 2024 |
8593 |
471.31 |
| May 22 2024 |
6551 |
485.85 |
| May 22 2024 |
5422 |
467.68 |
| May 22 2024 |
8663 |
471.31 |
| May 15 2024 |
6446 |
481.38 |
| May 15 2024 |
5466 |
467.68 |
| May 15 2024 |
8576 |
469.53 |
| May 08 2024 |
6469 |
481.38 |
| May 08 2024 |
5160 |
450.06 |
| May 08 2024 |
7930 |
448.76 |
| May 01 2024 |
6626 |
481.38 |
| May 01 2024 |
5202 |
450.06 |
| May 01 2024 |
8050 |
448.76 |
| Apr 24 2024 |
5597 |
444.25 |
| Apr 24 2024 |
5998 |
393.98 |
| Apr 24 2024 |
10469 |
425.76 |
| Apr 17 2024 |
5854 |
444.25 |
| Apr 17 2024 |
5965 |
393.98 |
| Apr 17 2024 |
10680 |
425.76 |
| Apr 10 2024 |
5824 |
444.25 |
| Apr 10 2024 |
5963 |
393.98 |
| Apr 10 2024 |
10649 |
425.76 |
| Apr 03 2024 |
5869 |
444.25 |
| Apr 03 2024 |
5938 |
393.98 |
| Apr 03 2024 |
10661 |
425.76 |
| Mar 27 2024 |
5959 |
444.25 |
| Mar 27 2024 |
5930 |
393.98 |
| Mar 27 2024 |
10141 |
416.54 |
| Mar 21 2024 |
6011 |
444.25 |
| Mar 21 2024 |
5962 |
393.98 |
| Mar 21 2024 |
10160 |
416.54 |
| Mar 14 2024 |
5828 |
444.25 |
| Mar 14 2024 |
5924 |
393.98 |
| Mar 14 2024 |
10044 |
416.54 |
| Mar 07 2024 |
5844 |
444.25 |
| Mar 07 2024 |
5959 |
393.98 |
| Mar 07 2024 |
10069 |
416.54 |
| Feb 29 2024 |
5971 |
444.25 |
| Feb 29 2024 |
5967 |
393.98 |
| Feb 29 2024 |
10138 |
416.54 |
| Feb 22 2024 |
5939 |
444.25 |
| Feb 22 2024 |
5935 |
393.98 |
| Feb 22 2024 |
10086 |
416.54 |
| Feb 15 2024 |
5949 |
444.25 |
| Feb 15 2024 |
5948 |
393.98 |
| Feb 15 2024 |
10059 |
416.54 |
| Feb 08 2024 |
5933 |
444.25 |
| Feb 08 2024 |
5947 |
393.98 |
| Feb 08 2024 |
10023 |
416.54 |
| Feb 01 2024 |
5752 |
444.25 |
| Feb 01 2024 |
5989 |
393.98 |
| Feb 01 2024 |
9907 |
416.54 |
| Jan 25 2024 |
5724 |
444.25 |
| Jan 25 2024 |
5994 |
393.98 |
| Jan 25 2024 |
9898 |
416.54 |
| Jan 18 2024 |
5724 |
444.25 |
| Jan 18 2024 |
5993 |
393.98 |
| Jan 18 2024 |
9895 |
416.54 |
| Jan 11 2024 |
5724 |
444.25 |
| Jan 11 2024 |
5998 |
393.98 |
| Jan 11 2024 |
9894 |
416.54 |
| Jan 04 2024 |
5724 |
444.25 |
| Jan 04 2024 |
5998 |
393.98 |
| Jan 04 2024 |
9884 |
416.54 |
| Dec 28 2023 |
5724 |
444.25 |
| Dec 28 2023 |
6000 |
393.98 |
| Dec 28 2023 |
9879 |
416.54 |
| Dec 21 2023 |
5724 |
444.25 |
| Dec 21 2023 |
6000 |
393.98 |
| Dec 21 2023 |
9879 |
416.54 |
| Dec 14 2023 |
5724 |
444.25 |
| Dec 14 2023 |
5999 |
393.98 |
| Dec 14 2023 |
9876 |
416.54 |
| Dec 07 2023 |
5724 |
444.25 |
| Dec 07 2023 |
5999 |
393.98 |
| Dec 07 2023 |
9877 |
416.54 |
| Nov 30 2023 |
5709 |
444.25 |
| Nov 30 2023 |
5995 |
393.98 |
| Nov 30 2023 |
9873 |
416.54 |
| Nov 23 2023 |
5708 |
444.25 |
| Nov 23 2023 |
5995 |
393.98 |
| Nov 23 2023 |
9869 |
416.54 |
| Nov 16 2023 |
5708 |
444.25 |
| Nov 16 2023 |
5992 |
393.98 |
| Nov 16 2023 |
9861 |
416.54 |
| Nov 09 2023 |
5707 |
444.25 |
| Nov 09 2023 |
5989 |
393.98 |
| Nov 09 2023 |
9856 |
416.54 |
| Nov 02 2023 |
5707 |
444.25 |
| Nov 02 2023 |
5989 |
393.98 |
| Nov 02 2023 |
9856 |
416.54 |
| Oct 26 2023 |
5603 |
444.25 |
| Oct 26 2023 |
6007 |
393.98 |
| Oct 26 2023 |
9823 |
416.54 |
| Oct 19 2023 |
5641 |
444.25 |
| Oct 19 2023 |
6007 |
393.98 |
| Oct 19 2023 |
9779 |
416.54 |
| Oct 12 2023 |
5639 |
444.25 |
| Oct 12 2023 |
6010 |
393.98 |
| Oct 12 2023 |
9775 |
416.54 |
| Oct 05 2023 |
5635 |
444.25 |
| Oct 05 2023 |
6012 |
393.98 |
| Oct 05 2023 |
9639 |
416.54 |
| Sep 28 2023 |
5752 |
444.25 |
| Sep 28 2023 |
6011 |
393.98 |
| Sep 28 2023 |
9750 |
416.54 |
| Sep 21 2023 |
5733 |
444.25 |
| Sep 21 2023 |
6002 |
393.98 |
| Sep 21 2023 |
9737 |
416.54 |
| Sep 14 2023 |
5798 |
444.25 |
| Sep 14 2023 |
6017 |
393.98 |
| Sep 14 2023 |
9768 |
416.54 |
| Sep 07 2023 |
5835 |
444.25 |
| Sep 07 2023 |
6022 |
393.98 |
| Sep 07 2023 |
9806 |
416.54 |
| Aug 31 2023 |
5835 |
444.25 |
| Aug 31 2023 |
6075 |
393.98 |
| Aug 31 2023 |
9475 |
409.84 |
| Aug 24 2023 |
5869 |
444.25 |
| Aug 24 2023 |
6046 |
393.98 |
| Aug 24 2023 |
9360 |
409.53 |
| Aug 17 2023 |
5845 |
444.25 |
| Aug 17 2023 |
6071 |
393.98 |
| Aug 17 2023 |
9404 |
409.53 |
| Aug 10 2023 |
5863 |
444.25 |
| Aug 10 2023 |
6045 |
393.98 |
| Aug 10 2023 |
9427 |
409.53 |
| Aug 03 2023 |
5807 |
444.25 |
| Aug 03 2023 |
6007 |
393.98 |
| Aug 03 2023 |
9392 |
409.53 |
| Jul 27 2023 |
5838 |
444.25 |
| Jul 27 2023 |
6000 |
393.98 |
| Jul 27 2023 |
9378 |
409.53 |
| Jul 20 2023 |
5883 |
444.25 |
| Jul 20 2023 |
6048 |
393.98 |
| Jul 20 2023 |
9341 |
409.53 |
| Jul 13 2023 |
5857 |
444.25 |
| Jul 13 2023 |
6050 |
393.98 |
| Jul 13 2023 |
9355 |
409.53 |
| Jul 06 2023 |
5920 |
444.25 |
| Jul 06 2023 |
6059 |
393.98 |
| Jul 06 2023 |
9354 |
409.53 |
| Jun 29 2023 |
5891 |
444.25 |
| Jun 29 2023 |
6002 |
393.98 |
| Jun 29 2023 |
9329 |
409.53 |
| Jun 22 2023 |
5903 |
444.25 |
| Jun 22 2023 |
5994 |
393.98 |
| Jun 22 2023 |
9294 |
409.53 |
| Jun 15 2023 |
5894 |
444.25 |
| Jun 15 2023 |
6039 |
393.98 |
| Jun 15 2023 |
9741 |
416.29 |
| Jun 08 2023 |
5943 |
444.25 |
| Jun 08 2023 |
6049 |
393.98 |
| Jun 08 2023 |
8453 |
393.98 |
| Jun 01 2023 |
6035 |
444.25 |
| Jun 01 2023 |
5958 |
393.98 |
| Jun 01 2023 |
8468 |
393.98 |
| May 25 2023 |
5956 |
444.25 |
| May 25 2023 |
5919 |
393.98 |
| May 25 2023 |
8407 |
393.98 |
| May 18 2023 |
6015 |
446.96 |
| May 18 2023 |
5855 |
393.98 |
| May 18 2023 |
8374 |
393.98 |
| May 11 2023 |
5970 |
446.96 |
| May 11 2023 |
6215 |
404.77 |
| May 11 2023 |
9010 |
404.77 |
| May 04 2023 |
5824 |
446.96 |
| May 04 2023 |
6129 |
404.77 |
| May 04 2023 |
8854 |
404.77 |
| Apr 27 2023 |
5737 |
446.96 |
| Apr 27 2023 |
6086 |
404.77 |
| Apr 27 2023 |
8760 |
404.77 |
| Apr 20 2023 |
5730 |
449.9 |
| Apr 20 2023 |
6019 |
404.77 |
| Apr 20 2023 |
8704 |
404.77 |
| Apr 13 2023 |
5622 |
446.67 |
| Apr 13 2023 |
5990 |
404.77 |
| Apr 13 2023 |
8672 |
404.77 |
| Apr 06 2023 |
5079 |
424.76 |
| Apr 06 2023 |
5979 |
404.77 |
| Apr 06 2023 |
8345 |
399.94 |
| Mar 30 2023 |
4950 |
424.76 |
| Mar 30 2023 |
5963 |
404.77 |
| Mar 30 2023 |
8307 |
399.94 |
| Mar 23 2023 |
4978 |
424.76 |
| Mar 23 2023 |
5903 |
404.77 |
| Mar 23 2023 |
8262 |
399.94 |
| Mar 16 2023 |
4948 |
424.76 |
| Mar 16 2023 |
5998 |
407.7 |
| Mar 16 2023 |
8057 |
396.98 |
| Mar 09 2023 |
4948 |
424.76 |
| Mar 09 2023 |
6189 |
413.7 |
| Mar 09 2023 |
8171 |
400.99 |
| Mar 02 2023 |
4926 |
424.76 |
| Mar 02 2023 |
6148 |
413.7 |
| Mar 02 2023 |
7834 |
395.74 |
| Feb 23 2023 |
4944 |
424.76 |
| Feb 23 2023 |
6138 |
413.7 |
| Feb 23 2023 |
7837 |
395.74 |
| Feb 16 2023 |
4892 |
424.76 |
| Feb 16 2023 |
6090 |
413.7 |
| Feb 16 2023 |
7742 |
395.74 |
| Feb 09 2023 |
4775 |
424.76 |
| Feb 09 2023 |
6070 |
413.7 |
| Feb 09 2023 |
7734 |
395.74 |
| Feb 02 2023 |
4736 |
424.76 |
| Feb 02 2023 |
6036 |
413.7 |
| Feb 02 2023 |
7709 |
395.74 |
| Jan 26 2023 |
4651 |
424.76 |
| Jan 26 2023 |
6007 |
413.7 |
| Jan 26 2023 |
7693 |
395.74 |
| Jan 19 2023 |
4651 |
424.76 |
| Jan 19 2023 |
5986 |
413.7 |
| Jan 19 2023 |
7681 |
395.74 |
| Jan 12 2023 |
4651 |
424.76 |
| Jan 12 2023 |
5986 |
413.7 |
| Jan 12 2023 |
7680 |
395.74 |
| Jan 05 2023 |
4651 |
424.76 |
| Jan 05 2023 |
5986 |
413.7 |
| Jan 05 2023 |
7682 |
395.74 |
| Dec 29 2022 |
4651 |
424.76 |
| Dec 29 2022 |
5986 |
413.7 |
| Dec 29 2022 |
7682 |
395.74 |
| Dec 22 2022 |
4651 |
424.76 |
| Dec 22 2022 |
5986 |
413.7 |
| Dec 22 2022 |
7682 |
395.74 |
| Dec 15 2022 |
4654 |
424.76 |
| Dec 15 2022 |
5985 |
413.7 |
| Dec 15 2022 |
7680 |
395.74 |
| Dec 08 2022 |
4654 |
424.76 |
| Dec 08 2022 |
5980 |
413.7 |
| Dec 08 2022 |
7673 |
395.74 |
| Dec 01 2022 |
4654 |
424.76 |
| Dec 01 2022 |
5980 |
413.7 |
| Dec 01 2022 |
7673 |
395.74 |
| Nov 24 2022 |
4654 |
424.76 |
| Nov 24 2022 |
5980 |
413.7 |
| Nov 24 2022 |
7673 |
395.74 |
| Nov 17 2022 |
4636 |
424.76 |
| Nov 17 2022 |
5976 |
413.7 |
| Nov 17 2022 |
7662 |
395.74 |
| Nov 10 2022 |
4636 |
424.76 |
| Nov 10 2022 |
5976 |
413.7 |
| Nov 10 2022 |
7663 |
395.74 |
| Nov 03 2022 |
4633 |
424.76 |
| Nov 03 2022 |
5952 |
413.7 |
| Nov 03 2022 |
7647 |
395.74 |
| Oct 27 2022 |
4633 |
424.76 |
| Oct 27 2022 |
5941 |
413.7 |
| Oct 27 2022 |
7642 |
395.74 |
| Oct 20 2022 |
4646 |
424.76 |
| Oct 20 2022 |
5943 |
413.7 |
| Oct 20 2022 |
7646 |
395.74 |
| Oct 13 2022 |
4587 |
424.76 |
| Oct 13 2022 |
5943 |
413.7 |
| Oct 13 2022 |
7640 |
395.74 |
| Oct 06 2022 |
4552 |
424.76 |
| Oct 06 2022 |
5949 |
413.7 |
| Oct 06 2022 |
7636 |
395.74 |
| Sep 29 2022 |
4521 |
424.76 |
| Sep 29 2022 |
5969 |
413.7 |
| Sep 29 2022 |
7638 |
395.74 |
| Sep 22 2022 |
4497 |
424.76 |
| Sep 22 2022 |
5962 |
413.7 |
| Sep 22 2022 |
7628 |
395.74 |
| Sep 15 2022 |
4480 |
424.76 |
| Sep 15 2022 |
5957 |
413.7 |
| Sep 15 2022 |
7618 |
395.74 |
| Sep 08 2022 |
4496 |
424.76 |
| Sep 08 2022 |
5900 |
413.7 |
| Sep 08 2022 |
7592 |
395.74 |
| Sep 01 2022 |
4471 |
424.76 |
| Sep 01 2022 |
5809 |
413.7 |
| Sep 01 2022 |
7503 |
395.74 |
| Aug 25 2022 |
4467 |
424.76 |
| Aug 25 2022 |
5752 |
413.7 |
| Aug 25 2022 |
7454 |
395.74 |
| Aug 18 2022 |
4464 |
424.76 |
| Aug 18 2022 |
5718 |
413.7 |
| Aug 18 2022 |
7410 |
395.74 |
| Aug 11 2022 |
4472 |
424.76 |
| Aug 11 2022 |
5943 |
423.28 |
| Aug 11 2022 |
7726 |
402.42 |
| Aug 04 2022 |
4460 |
424.76 |
| Aug 04 2022 |
5938 |
423.28 |
| Aug 04 2022 |
7701 |
402.42 |
| Jul 28 2022 |
4438 |
424.76 |
| Jul 28 2022 |
5849 |
423.28 |
| Jul 28 2022 |
7605 |
402.42 |
| Jul 21 2022 |
4368 |
424.76 |
| Jul 21 2022 |
6319 |
443.9 |
| Jul 21 2022 |
8306 |
418.18 |
| Jul 14 2022 |
4367 |
424.76 |
| Jul 14 2022 |
6571 |
454.87 |
| Jul 14 2022 |
8375 |
419.91 |
| Jul 07 2022 |
4358 |
424.76 |
| Jul 07 2022 |
6517 |
454.87 |
| Jul 07 2022 |
8303 |
419.91 |
| Jun 30 2022 |
4345 |
424.76 |
| Jun 30 2022 |
6488 |
454.87 |
| Jun 30 2022 |
8266 |
419.91 |
| Jun 23 2022 |
4339 |
424.76 |
| Jun 23 2022 |
6445 |
454.87 |
| Jun 23 2022 |
8249 |
419.91 |
| Jun 16 2022 |
4283 |
424.76 |
| Jun 16 2022 |
6196 |
454.87 |
| Jun 16 2022 |
8072 |
419.91 |
| Jun 09 2022 |
4207 |
424.76 |
| Jun 09 2022 |
6195 |
457.72 |
| Jun 09 2022 |
7944 |
419.91 |
| Jun 02 2022 |
4161 |
424.76 |
| Jun 02 2022 |
5720 |
447.5 |
| Jun 02 2022 |
7734 |
419.91 |
| May 26 2022 |
3482 |
407.3 |
| May 26 2022 |
5634 |
447.5 |
| May 26 2022 |
8386 |
437.45 |
| May 19 2022 |
3486 |
407.3 |
| May 19 2022 |
5446 |
447.5 |
| May 19 2022 |
8127 |
437.45 |
| May 12 2022 |
3477 |
407.3 |
| May 12 2022 |
5371 |
447.5 |
| May 12 2022 |
8057 |
437.45 |
| May 05 2022 |
3339 |
407.3 |
| May 05 2022 |
5214 |
447.5 |
| May 05 2022 |
7851 |
437.45 |
| Apr 28 2022 |
5064 |
447.5 |
| Apr 28 2022 |
8058 |
447.5 |
| Apr 21 2022 |
4871 |
447.5 |
| Apr 21 2022 |
7774 |
447.5 |
| Apr 14 2022 |
4806 |
447.5 |
| Apr 14 2022 |
7631 |
447.5 |
| Apr 07 2022 |
4736 |
447.5 |
| Apr 07 2022 |
7519 |
447.5 |
| Mar 31 2022 |
4714 |
447.5 |
| Mar 31 2022 |
7475 |
447.5 |
| Mar 24 2022 |
4627 |
453.73 |
| Mar 24 2022 |
6237 |
453.73 |
