| Jun 05 2026 |
100 |
278.29 |
| Jun 05 2026 |
2858 |
342.6 |
| Jun 05 2026 |
1127 |
275.25 |
| Jun 02 2026 |
101 |
278.29 |
| Jun 02 2026 |
2226 |
372.21 |
| Jun 02 2026 |
1190 |
278.29 |
| May 26 2026 |
103 |
278.29 |
| May 26 2026 |
3000 |
348.65 |
| May 26 2026 |
1213 |
278.29 |
| May 19 2026 |
102 |
278.29 |
| May 19 2026 |
2545 |
333.88 |
| May 19 2026 |
1187 |
278.29 |
| May 12 2026 |
102 |
278.29 |
| May 12 2026 |
2486 |
330.31 |
| May 12 2026 |
1217 |
278.29 |
| May 05 2026 |
114 |
278.29 |
| May 05 2026 |
2176 |
319.8 |
| May 05 2026 |
1169 |
276.19 |
| Apr 28 2026 |
135 |
278.29 |
| Apr 28 2026 |
2209 |
319.8 |
| Apr 28 2026 |
1215 |
276.19 |
| Apr 21 2026 |
192 |
278.29 |
| Apr 21 2026 |
2198 |
319.8 |
| Apr 21 2026 |
1256 |
276.19 |
| Apr 14 2026 |
160 |
269.98 |
| Apr 14 2026 |
2135 |
319.8 |
| Apr 14 2026 |
1050 |
269.98 |
| Apr 07 2026 |
208 |
273.99 |
| Apr 07 2026 |
2135 |
319.8 |
| Apr 07 2026 |
1164 |
273.99 |
| Mar 31 2026 |
210 |
273.58 |
| Mar 31 2026 |
1712 |
302.81 |
| Mar 31 2026 |
975 |
266.23 |
| Mar 24 2026 |
168 |
264.29 |
| Mar 24 2026 |
1708 |
302.81 |
| Mar 24 2026 |
765 |
257.58 |
| Mar 17 2026 |
166 |
264.29 |
| Mar 17 2026 |
1743 |
302.81 |
| Mar 17 2026 |
778 |
257.58 |
| Mar 10 2026 |
171 |
264.29 |
| Mar 10 2026 |
1730 |
302.81 |
| Mar 10 2026 |
777 |
257.58 |
| Mar 03 2026 |
171 |
264.29 |
| Mar 03 2026 |
1756 |
302.81 |
| Mar 03 2026 |
785 |
257.58 |
| Feb 24 2026 |
176 |
264.29 |
| Feb 24 2026 |
1670 |
302.81 |
| Feb 24 2026 |
757 |
257.58 |
| Feb 17 2026 |
191 |
264.29 |
| Feb 17 2026 |
1694 |
302.81 |
| Feb 17 2026 |
780 |
257.58 |
| Feb 10 2026 |
193 |
264.29 |
| Feb 10 2026 |
1696 |
302.81 |
| Feb 10 2026 |
791 |
257.58 |
| Feb 03 2026 |
193 |
264.29 |
| Feb 03 2026 |
1708 |
302.81 |
| Feb 03 2026 |
797 |
257.58 |
| Jan 27 2026 |
198 |
264.29 |
| Jan 27 2026 |
1708 |
302.81 |
| Jan 27 2026 |
797 |
257.58 |
| Jan 20 2026 |
200 |
264.29 |
| Jan 20 2026 |
1716 |
302.81 |
| Jan 20 2026 |
796 |
257.58 |
| Jan 13 2026 |
200 |
264.29 |
| Jan 13 2026 |
1723 |
302.81 |
| Jan 13 2026 |
804 |
257.58 |
| Jan 06 2026 |
200 |
264.29 |
| Jan 06 2026 |
1724 |
302.81 |
| Jan 06 2026 |
805 |
257.58 |
| Dec 30 2025 |
200 |
264.29 |
| Dec 30 2025 |
1729 |
302.81 |
| Dec 30 2025 |
807 |
257.58 |
| Dec 23 2025 |
196 |
264.29 |
| Dec 23 2025 |
1730 |
302.81 |
| Dec 23 2025 |
806 |
257.58 |
| Dec 16 2025 |
200 |
264.29 |
| Dec 16 2025 |
1730 |
302.81 |
| Dec 16 2025 |
807 |
257.58 |
| Dec 09 2025 |
200 |
264.29 |
| Dec 09 2025 |
1730 |
302.81 |
| Dec 09 2025 |
807 |
257.58 |
| Dec 02 2025 |
200 |
264.29 |
| Dec 02 2025 |
1731 |
302.81 |
| Dec 02 2025 |
807 |
257.58 |
| Nov 25 2025 |
200 |
264.29 |
| Nov 25 2025 |
1731 |
302.81 |
| Nov 25 2025 |
807 |
257.58 |
| Nov 18 2025 |
200 |
264.29 |
| Nov 18 2025 |
1731 |
302.81 |
| Nov 18 2025 |
807 |
257.58 |
| Nov 11 2025 |
200 |
264.29 |
| Nov 11 2025 |
1728 |
302.81 |
| Nov 11 2025 |
807 |
257.58 |
| Nov 04 2025 |
200 |
264.29 |
| Nov 04 2025 |
1728 |
302.81 |
| Nov 04 2025 |
807 |
257.58 |
| Oct 28 2025 |
201 |
264.29 |
| Oct 28 2025 |
1728 |
302.81 |
| Oct 28 2025 |
807 |
257.58 |
| Oct 21 2025 |
200 |
264.29 |
| Oct 21 2025 |
1728 |
302.81 |
| Oct 21 2025 |
807 |
257.58 |
| Oct 14 2025 |
200 |
264.29 |
| Oct 14 2025 |
1728 |
302.81 |
| Oct 14 2025 |
807 |
257.58 |
| Oct 07 2025 |
201 |
264.29 |
| Oct 07 2025 |
1728 |
302.81 |
| Oct 07 2025 |
807 |
257.58 |
| Sep 30 2025 |
202 |
264.29 |
| Sep 30 2025 |
1734 |
302.81 |
| Sep 30 2025 |
810 |
257.58 |
| Sep 23 2025 |
202 |
264.29 |
| Sep 23 2025 |
1745 |
302.81 |
| Sep 23 2025 |
819 |
257.58 |
| Sep 16 2025 |
203 |
264.29 |
| Sep 16 2025 |
1743 |
302.81 |
| Sep 16 2025 |
821 |
257.58 |
| Sep 09 2025 |
200 |
264.29 |
| Sep 09 2025 |
1755 |
302.81 |
| Sep 09 2025 |
818 |
257.58 |
| Sep 02 2025 |
202 |
264.76 |
| Sep 02 2025 |
1701 |
302.81 |
| Sep 02 2025 |
797 |
257.58 |
| Aug 26 2025 |
195 |
264.76 |
| Aug 26 2025 |
1743 |
302.81 |
| Aug 26 2025 |
814 |
257.58 |
| Aug 19 2025 |
197 |
264.76 |
| Aug 19 2025 |
1719 |
302.81 |
| Aug 19 2025 |
803 |
257.58 |
| Aug 12 2025 |
165 |
259.46 |
| Aug 12 2025 |
1698 |
302.81 |
| Aug 12 2025 |
723 |
254.07 |
| Aug 05 2025 |
166 |
259.46 |
| Aug 05 2025 |
1707 |
302.81 |
| Aug 05 2025 |
724 |
254.07 |
| Jul 29 2025 |
166 |
259.46 |
| Jul 29 2025 |
1672 |
302.81 |
| Jul 29 2025 |
731 |
254.07 |
| Jul 22 2025 |
167 |
259.46 |
| Jul 22 2025 |
1721 |
302.81 |
| Jul 22 2025 |
754 |
254.07 |
| Jul 15 2025 |
168 |
259.46 |
| Jul 15 2025 |
1725 |
302.81 |
| Jul 15 2025 |
755 |
254.07 |
| Jul 08 2025 |
166 |
259.46 |
| Jul 08 2025 |
1606 |
298.45 |
| Jul 08 2025 |
767 |
254.07 |
| Jul 01 2025 |
165 |
259.46 |
| Jul 01 2025 |
1584 |
298.45 |
| Jul 01 2025 |
767 |
254.07 |
| Jun 24 2025 |
163 |
259.46 |
| Jun 24 2025 |
1594 |
298.45 |
| Jun 24 2025 |
767 |
254.07 |
| Jun 17 2025 |
164 |
259.46 |
| Jun 17 2025 |
1458 |
292.24 |
| Jun 17 2025 |
786 |
254.07 |
| Jun 10 2025 |
167 |
259.46 |
| Jun 10 2025 |
1427 |
292.24 |
| Jun 10 2025 |
773 |
254.07 |
| Jun 03 2025 |
152 |
259.46 |
| Jun 03 2025 |
1179 |
281.17 |
| Jun 03 2025 |
770 |
254.07 |
| May 27 2025 |
152 |
259.46 |
| May 27 2025 |
1091 |
276.75 |
| May 27 2025 |
785 |
254.07 |
| May 20 2025 |
158 |
259.46 |
| May 20 2025 |
1107 |
276.75 |
| May 20 2025 |
819 |
254.07 |
| May 13 2025 |
154 |
259.46 |
| May 13 2025 |
1067 |
274.47 |
| May 13 2025 |
826 |
254.07 |
| May 06 2025 |
147 |
259.46 |
| May 06 2025 |
1081 |
275.67 |
| May 06 2025 |
814 |
254.07 |
| Apr 29 2025 |
168 |
259.46 |
| Apr 29 2025 |
928 |
266.95 |
| Apr 29 2025 |
867 |
254.07 |
| Apr 22 2025 |
262 |
271.55 |
| Apr 22 2025 |
752 |
257.36 |
| Apr 22 2025 |
806 |
249.43 |
| Apr 15 2025 |
249 |
271.55 |
| Apr 15 2025 |
743 |
257.36 |
| Apr 15 2025 |
806 |
249.43 |
| Apr 08 2025 |
300 |
274.03 |
| Apr 08 2025 |
906 |
264.42 |
| Apr 08 2025 |
947 |
253.5 |
| Apr 01 2025 |
649 |
300.53 |
| Apr 01 2025 |
914 |
264.42 |
| Apr 01 2025 |
1098 |
259.24 |
| Mar 25 2025 |
758 |
309 |
| Mar 25 2025 |
905 |
264.42 |
| Mar 25 2025 |
1091 |
259.24 |
| Mar 18 2025 |
776 |
309 |
| Mar 18 2025 |
916 |
264.42 |
| Mar 18 2025 |
1111 |
259.24 |
| Mar 11 2025 |
775 |
309 |
| Mar 11 2025 |
918 |
264.42 |
| Mar 11 2025 |
1111 |
259.24 |
| Mar 04 2025 |
789 |
309 |
| Mar 04 2025 |
921 |
264.42 |
| Mar 04 2025 |
739 |
241.18 |
| Feb 25 2025 |
531 |
294.61 |
| Feb 25 2025 |
911 |
264.42 |
| Feb 25 2025 |
559 |
231.48 |
| Feb 18 2025 |
543 |
294.61 |
| Feb 18 2025 |
914 |
264.42 |
| Feb 18 2025 |
589 |
231.48 |
| Feb 11 2025 |
558 |
294.61 |
| Feb 11 2025 |
920 |
264.42 |
| Feb 11 2025 |
586 |
231.48 |
| Feb 04 2025 |
453 |
286.06 |
| Feb 04 2025 |
921 |
264.42 |
| Feb 04 2025 |
587 |
231.48 |
| Jan 29 2025 |
457 |
286.06 |
| Jan 29 2025 |
919 |
264.42 |
| Jan 29 2025 |
584 |
231.48 |
| Jan 22 2025 |
468 |
286.06 |
| Jan 22 2025 |
917 |
264.42 |
| Jan 22 2025 |
582 |
231.48 |
| Jan 15 2025 |
471 |
286.06 |
| Jan 15 2025 |
919 |
264.42 |
| Jan 15 2025 |
584 |
231.48 |
| Jan 08 2025 |
471 |
286.06 |
| Jan 08 2025 |
916 |
264.42 |
| Jan 08 2025 |
581 |
231.48 |
| Jan 01 2025 |
471 |
286.06 |
| Jan 01 2025 |
917 |
264.42 |
| Jan 01 2025 |
581 |
231.48 |
| Dec 25 2024 |
471 |
286.06 |
| Dec 25 2024 |
916 |
264.42 |
| Dec 25 2024 |
580 |
231.48 |
| Dec 18 2024 |
471 |
286.06 |
| Dec 18 2024 |
916 |
264.42 |
| Dec 18 2024 |
580 |
231.48 |
| Dec 11 2024 |
471 |
286.06 |
| Dec 11 2024 |
915 |
264.42 |
| Dec 11 2024 |
580 |
231.48 |
| Dec 04 2024 |
471 |
286.06 |
| Dec 04 2024 |
915 |
264.42 |
| Dec 04 2024 |
580 |
231.48 |
| Nov 27 2024 |
471 |
286.06 |
| Nov 27 2024 |
915 |
264.42 |
| Nov 27 2024 |
580 |
231.48 |
| Nov 20 2024 |
471 |
286.06 |
| Nov 20 2024 |
915 |
264.42 |
| Nov 20 2024 |
580 |
231.48 |
| Nov 13 2024 |
471 |
286.06 |
| Nov 13 2024 |
915 |
264.42 |
| Nov 13 2024 |
580 |
231.48 |
| Nov 06 2024 |
476 |
286.06 |
| Nov 06 2024 |
915 |
264.42 |
| Nov 06 2024 |
580 |
231.48 |
| Oct 30 2024 |
476 |
286.06 |
| Oct 30 2024 |
911 |
264.42 |
| Oct 30 2024 |
577 |
231.48 |
| Oct 23 2024 |
476 |
286.06 |
| Oct 23 2024 |
913 |
264.42 |
| Oct 23 2024 |
591 |
231.48 |
| Oct 16 2024 |
476 |
286.06 |
| Oct 16 2024 |
914 |
264.42 |
| Oct 16 2024 |
591 |
231.48 |
| Oct 09 2024 |
475 |
286.06 |
| Oct 09 2024 |
907 |
264.42 |
| Oct 09 2024 |
584 |
231.48 |
| Oct 02 2024 |
473 |
286.06 |
| Oct 02 2024 |
908 |
264.42 |
| Oct 02 2024 |
584 |
231.48 |
| Sep 25 2024 |
465 |
286.06 |
| Sep 25 2024 |
903 |
264.42 |
| Sep 25 2024 |
589 |
231.48 |
| Sep 18 2024 |
466 |
286.06 |
| Sep 18 2024 |
897 |
264.42 |
| Sep 18 2024 |
587 |
231.48 |
| Sep 11 2024 |
468 |
286.06 |
| Sep 11 2024 |
886 |
264.42 |
| Sep 11 2024 |
582 |
231.48 |
| Sep 04 2024 |
680 |
304.52 |
| Sep 04 2024 |
884 |
264.42 |
| Sep 04 2024 |
607 |
233.1 |
| Aug 28 2024 |
687 |
304.52 |
| Aug 28 2024 |
877 |
264.42 |
| Aug 28 2024 |
681 |
233.1 |
| Aug 21 2024 |
685 |
304.52 |
| Aug 21 2024 |
882 |
264.42 |
| Aug 21 2024 |
692 |
233.1 |
| Aug 14 2024 |
697 |
304.52 |
| Aug 14 2024 |
849 |
264.42 |
| Aug 14 2024 |
680 |
233.1 |
| Aug 07 2024 |
695 |
304.52 |
| Aug 07 2024 |
840 |
264.42 |
| Aug 07 2024 |
680 |
233.1 |
| Jul 31 2024 |
703 |
304.52 |
| Jul 31 2024 |
857 |
264.42 |
| Jul 31 2024 |
687 |
233.1 |
| Jul 24 2024 |
290 |
270.56 |
| Jul 24 2024 |
886 |
264.42 |
| Jul 24 2024 |
592 |
226.83 |
| Jul 17 2024 |
212 |
259.26 |
| Jul 17 2024 |
914 |
264.42 |
| Jul 17 2024 |
565 |
224.05 |
| Jul 10 2024 |
211 |
259.26 |
| Jul 10 2024 |
826 |
260.01 |
| Jul 10 2024 |
565 |
224.05 |
| Jul 03 2024 |
186 |
254.21 |
| Jul 03 2024 |
815 |
260.01 |
| Jul 03 2024 |
577 |
224.05 |
| Jun 26 2024 |
129 |
242.76 |
| Jun 26 2024 |
793 |
260.01 |
| Jun 26 2024 |
491 |
217.68 |
| Jun 19 2024 |
127 |
242.76 |
| Jun 19 2024 |
736 |
254.25 |
| Jun 19 2024 |
508 |
217.68 |
| Jun 12 2024 |
126 |
242.76 |
| Jun 12 2024 |
782 |
256.09 |
| Jun 12 2024 |
304 |
201.45 |
| Jun 05 2024 |
128 |
242.76 |
| Jun 05 2024 |
654 |
248.24 |
| Jun 05 2024 |
350 |
201.45 |
| May 29 2024 |
131 |
242.76 |
| May 29 2024 |
589 |
243.37 |
| May 29 2024 |
356 |
201.45 |
| May 22 2024 |
135 |
242.76 |
| May 22 2024 |
594 |
243.37 |
| May 22 2024 |
353 |
201.45 |
| May 15 2024 |
157 |
254.21 |
| May 15 2024 |
868 |
263.69 |
| May 15 2024 |
1383 |
271.8 |
| May 08 2024 |
160 |
254.21 |
| May 08 2024 |
639 |
251.23 |
| May 08 2024 |
913 |
251.23 |
| May 01 2024 |
177 |
254.21 |
| May 01 2024 |
643 |
251.23 |
| May 01 2024 |
939 |
251.23 |
| Apr 24 2024 |
376 |
254.21 |
| Apr 24 2024 |
1011 |
251.23 |
| Apr 24 2024 |
1384 |
251.23 |
| Apr 17 2024 |
507 |
254.21 |
| Apr 17 2024 |
1019 |
251.23 |
| Apr 17 2024 |
1165 |
238.56 |
| Apr 10 2024 |
516 |
254.21 |
| Apr 10 2024 |
1018 |
251.23 |
| Apr 10 2024 |
1156 |
238.56 |
| Apr 03 2024 |
386 |
242.76 |
| Apr 03 2024 |
1024 |
251.23 |
| Apr 03 2024 |
950 |
228.97 |
| Mar 27 2024 |
395 |
242.76 |
| Mar 27 2024 |
1037 |
251.23 |
| Mar 27 2024 |
970 |
228.97 |
| Mar 21 2024 |
512 |
251.68 |
| Mar 21 2024 |
1035 |
251.23 |
| Mar 21 2024 |
903 |
226.2 |
| Mar 14 2024 |
504 |
251.68 |
| Mar 14 2024 |
1026 |
251.23 |
| Mar 14 2024 |
916 |
226.73 |
| Mar 07 2024 |
513 |
251.68 |
| Mar 07 2024 |
1030 |
251.23 |
| Mar 07 2024 |
921 |
226.73 |
| Feb 29 2024 |
524 |
251.68 |
| Feb 29 2024 |
1031 |
251.23 |
| Feb 29 2024 |
928 |
226.73 |
| Feb 22 2024 |
520 |
251.68 |
| Feb 22 2024 |
1031 |
251.23 |
| Feb 22 2024 |
937 |
226.73 |
| Feb 15 2024 |
532 |
251.68 |
| Feb 15 2024 |
1036 |
251.23 |
| Feb 15 2024 |
898 |
226.73 |
| Feb 08 2024 |
442 |
245.59 |
| Feb 08 2024 |
1034 |
251.23 |
| Feb 08 2024 |
773 |
221.81 |
| Feb 01 2024 |
370 |
245.59 |
| Feb 01 2024 |
1065 |
251.23 |
| Feb 01 2024 |
726 |
221.81 |
| Jan 25 2024 |
370 |
245.59 |
| Jan 25 2024 |
1067 |
251.23 |
| Jan 25 2024 |
730 |
221.81 |
| Jan 18 2024 |
370 |
245.59 |
| Jan 18 2024 |
1067 |
251.23 |
| Jan 18 2024 |
731 |
221.81 |
| Jan 11 2024 |
370 |
245.59 |
| Jan 11 2024 |
1069 |
251.23 |
| Jan 11 2024 |
733 |
221.81 |
| Jan 04 2024 |
370 |
245.59 |
| Jan 04 2024 |
1069 |
251.23 |
| Jan 04 2024 |
734 |
221.81 |
| Dec 28 2023 |
370 |
245.59 |
| Dec 28 2023 |
1069 |
251.23 |
| Dec 28 2023 |
734 |
221.81 |
| Dec 21 2023 |
370 |
245.59 |
| Dec 21 2023 |
1069 |
251.23 |
| Dec 21 2023 |
734 |
221.81 |
| Dec 14 2023 |
370 |
245.59 |
| Dec 14 2023 |
1069 |
251.23 |
| Dec 14 2023 |
734 |
221.81 |
| Dec 07 2023 |
370 |
245.59 |
| Dec 07 2023 |
1069 |
251.23 |
| Dec 07 2023 |
734 |
221.81 |
| Nov 30 2023 |
370 |
245.59 |
| Nov 30 2023 |
1069 |
251.23 |
| Nov 30 2023 |
735 |
221.81 |
| Nov 23 2023 |
370 |
245.59 |
| Nov 23 2023 |
1069 |
251.23 |
| Nov 23 2023 |
732 |
221.81 |
| Nov 16 2023 |
370 |
245.59 |
| Nov 16 2023 |
1069 |
251.23 |
| Nov 16 2023 |
734 |
221.81 |
| Nov 09 2023 |
370 |
245.59 |
| Nov 09 2023 |
1068 |
251.23 |
| Nov 09 2023 |
725 |
221.81 |
| Nov 02 2023 |
370 |
245.59 |
| Nov 02 2023 |
1068 |
251.23 |
| Nov 02 2023 |
725 |
221.81 |
| Oct 26 2023 |
371 |
245.59 |
| Oct 26 2023 |
1077 |
251.23 |
| Oct 26 2023 |
725 |
221.81 |
| Oct 19 2023 |
371 |
245.59 |
| Oct 19 2023 |
1077 |
251.23 |
| Oct 19 2023 |
722 |
221.81 |
| Oct 12 2023 |
371 |
245.59 |
| Oct 12 2023 |
1077 |
251.23 |
| Oct 12 2023 |
721 |
221.81 |
| Oct 05 2023 |
372 |
245.59 |
| Oct 05 2023 |
1078 |
251.23 |
| Oct 05 2023 |
716 |
221.81 |
| Sep 28 2023 |
372 |
245.59 |
| Sep 28 2023 |
1078 |
251.23 |
| Sep 28 2023 |
718 |
221.81 |
| Sep 21 2023 |
372 |
245.59 |
| Sep 21 2023 |
1076 |
251.23 |
| Sep 21 2023 |
724 |
221.81 |
| Sep 14 2023 |
389 |
245.59 |
| Sep 14 2023 |
1084 |
251.23 |
| Sep 14 2023 |
726 |
221.81 |
| Sep 07 2023 |
391 |
245.59 |
| Sep 07 2023 |
1096 |
251.23 |
| Sep 07 2023 |
674 |
218.52 |
| Aug 31 2023 |
416 |
245.59 |
| Aug 31 2023 |
1124 |
251.23 |
| Aug 31 2023 |
668 |
218.52 |
| Aug 24 2023 |
445 |
246.63 |
| Aug 24 2023 |
1131 |
251.23 |
| Aug 24 2023 |
669 |
218.52 |
| Aug 17 2023 |
461 |
246.63 |
| Aug 17 2023 |
1156 |
251.23 |
| Aug 17 2023 |
691 |
218.52 |
| Aug 10 2023 |
461 |
246.63 |
| Aug 10 2023 |
1169 |
251.23 |
| Aug 10 2023 |
696 |
218.52 |
| Aug 03 2023 |
479 |
246.63 |
| Aug 03 2023 |
1170 |
251.23 |
| Aug 03 2023 |
710 |
218.52 |
| Jul 27 2023 |
494 |
246.63 |
| Jul 27 2023 |
1182 |
251.23 |
| Jul 27 2023 |
727 |
218.52 |
| Jul 20 2023 |
501 |
246.63 |
| Jul 20 2023 |
1219 |
251.23 |
| Jul 20 2023 |
735 |
218.52 |
| Jul 13 2023 |
510 |
246.63 |
| Jul 13 2023 |
953 |
238.91 |
| Jul 13 2023 |
749 |
218.52 |
| Jul 06 2023 |
579 |
251.74 |
| Jul 06 2023 |
975 |
238.91 |
| Jul 06 2023 |
776 |
218.52 |
| Jun 29 2023 |
795 |
267.31 |
| Jun 29 2023 |
1095 |
244.41 |
| Jun 29 2023 |
1034 |
230.7 |
| Jun 22 2023 |
794 |
267.31 |
| Jun 22 2023 |
1165 |
246.26 |
| Jun 22 2023 |
1437 |
246.26 |
| Jun 15 2023 |
838 |
267.31 |
| Jun 15 2023 |
1194 |
246.26 |
| Jun 15 2023 |
1481 |
246.26 |
| Jun 08 2023 |
855 |
267.31 |
| Jun 08 2023 |
1250 |
247.67 |
| Jun 08 2023 |
1780 |
256.78 |
| Jun 01 2023 |
858 |
267.31 |
| Jun 01 2023 |
934 |
232.18 |
| Jun 01 2023 |
1357 |
239.53 |
| May 25 2023 |
867 |
267.31 |
| May 25 2023 |
937 |
232.18 |
| May 25 2023 |
1374 |
239.53 |
| May 18 2023 |
860 |
267.31 |
| May 18 2023 |
991 |
234.12 |
| May 18 2023 |
1300 |
235.7 |
| May 11 2023 |
850 |
267.31 |
| May 11 2023 |
993 |
234.12 |
| May 11 2023 |
1287 |
235.7 |
| May 04 2023 |
839 |
267.31 |
| May 04 2023 |
995 |
234.12 |
| May 04 2023 |
1293 |
235.7 |
| Apr 27 2023 |
834 |
267.31 |
| Apr 27 2023 |
1199 |
244.09 |
| Apr 27 2023 |
1434 |
241.83 |
| Apr 20 2023 |
850 |
267.31 |
| Apr 20 2023 |
1202 |
244.09 |
| Apr 20 2023 |
1444 |
241.83 |
| Apr 13 2023 |
815 |
267.31 |
| Apr 13 2023 |
1192 |
244.09 |
| Apr 13 2023 |
1452 |
241.83 |
| Apr 06 2023 |
820 |
267.31 |
| Apr 06 2023 |
1199 |
244.09 |
| Apr 06 2023 |
1462 |
241.83 |
| Mar 30 2023 |
817 |
267.31 |
| Mar 30 2023 |
1195 |
244.09 |
| Mar 30 2023 |
1476 |
241.83 |
| Mar 23 2023 |
818 |
267.31 |
| Mar 23 2023 |
1195 |
244.09 |
| Mar 23 2023 |
1485 |
241.83 |
| Mar 16 2023 |
820 |
267.31 |
| Mar 16 2023 |
1198 |
244.09 |
| Mar 16 2023 |
1487 |
241.83 |
| Mar 09 2023 |
802 |
267.31 |
| Mar 09 2023 |
1196 |
244.09 |
| Mar 09 2023 |
1484 |
241.83 |
| Mar 02 2023 |
806 |
267.31 |
| Mar 02 2023 |
1198 |
244.09 |
| Mar 02 2023 |
1486 |
241.83 |
| Feb 23 2023 |
804 |
267.31 |
| Feb 23 2023 |
1201 |
244.09 |
| Feb 23 2023 |
1484 |
241.83 |
| Feb 16 2023 |
797 |
267.31 |
| Feb 16 2023 |
1197 |
244.09 |
| Feb 16 2023 |
1470 |
241.83 |
| Feb 09 2023 |
797 |
267.31 |
| Feb 09 2023 |
1196 |
244.09 |
| Feb 09 2023 |
1469 |
241.83 |
| Feb 02 2023 |
796 |
267.31 |
| Feb 02 2023 |
1190 |
244.09 |
| Feb 02 2023 |
1468 |
241.83 |
| Jan 26 2023 |
796 |
267.31 |
| Jan 26 2023 |
1188 |
244.09 |
| Jan 26 2023 |
1465 |
241.83 |
| Jan 19 2023 |
796 |
267.31 |
| Jan 19 2023 |
1182 |
244.09 |
| Jan 19 2023 |
1465 |
241.83 |
| Jan 12 2023 |
796 |
267.31 |
| Jan 12 2023 |
1183 |
244.09 |
| Jan 12 2023 |
1465 |
241.83 |
| Jan 05 2023 |
796 |
267.31 |
| Jan 05 2023 |
1183 |
244.09 |
| Jan 05 2023 |
1466 |
241.83 |
| Dec 29 2022 |
796 |
267.31 |
| Dec 29 2022 |
1183 |
244.09 |
| Dec 29 2022 |
1466 |
241.83 |
| Dec 22 2022 |
796 |
267.31 |
| Dec 22 2022 |
1183 |
244.09 |
| Dec 22 2022 |
1466 |
241.83 |
| Dec 15 2022 |
796 |
267.31 |
| Dec 15 2022 |
1183 |
244.09 |
| Dec 15 2022 |
1467 |
241.83 |
| Dec 08 2022 |
796 |
267.31 |
| Dec 08 2022 |
1184 |
244.09 |
| Dec 08 2022 |
1468 |
241.83 |
| Dec 01 2022 |
796 |
267.31 |
| Dec 01 2022 |
1184 |
244.09 |
| Dec 01 2022 |
1468 |
241.83 |
| Nov 24 2022 |
796 |
267.31 |
| Nov 24 2022 |
1184 |
244.09 |
| Nov 24 2022 |
1468 |
241.83 |
| Nov 17 2022 |
794 |
267.31 |
| Nov 17 2022 |
1183 |
244.09 |
| Nov 17 2022 |
1474 |
241.83 |
| Nov 10 2022 |
795 |
267.31 |
| Nov 10 2022 |
1182 |
244.09 |
| Nov 10 2022 |
1475 |
241.83 |
| Nov 03 2022 |
793 |
267.31 |
| Nov 03 2022 |
1178 |
244.09 |
| Nov 03 2022 |
1470 |
241.83 |
| Oct 27 2022 |
793 |
267.31 |
| Oct 27 2022 |
1178 |
244.09 |
| Oct 27 2022 |
1472 |
241.83 |
| Oct 20 2022 |
793 |
267.31 |
| Oct 20 2022 |
1178 |
244.09 |
| Oct 20 2022 |
1472 |
241.83 |
| Oct 13 2022 |
792 |
267.31 |
| Oct 13 2022 |
1178 |
244.09 |
| Oct 13 2022 |
1472 |
241.83 |
| Oct 06 2022 |
792 |
267.31 |
| Oct 06 2022 |
1177 |
244.09 |
| Oct 06 2022 |
1473 |
241.83 |
| Sep 29 2022 |
792 |
267.31 |
| Sep 29 2022 |
1178 |
244.09 |
| Sep 29 2022 |
1474 |
241.83 |
| Sep 22 2022 |
792 |
267.31 |
| Sep 22 2022 |
1176 |
244.09 |
| Sep 22 2022 |
1478 |
241.83 |
| Sep 15 2022 |
792 |
267.31 |
| Sep 15 2022 |
1174 |
244.09 |
| Sep 15 2022 |
1480 |
241.83 |
| Sep 08 2022 |
793 |
267.31 |
| Sep 08 2022 |
1172 |
244.09 |
| Sep 08 2022 |
1485 |
241.83 |
| Sep 01 2022 |
781 |
267.31 |
| Sep 01 2022 |
1178 |
244.09 |
| Sep 01 2022 |
1453 |
241.83 |
| Aug 25 2022 |
789 |
267.31 |
| Aug 25 2022 |
1309 |
251.96 |
| Aug 25 2022 |
1546 |
246.31 |
| Aug 18 2022 |
785 |
267.31 |
| Aug 18 2022 |
1562 |
264.92 |
| Aug 18 2022 |
1601 |
249.48 |
| Aug 11 2022 |
782 |
267.31 |
| Aug 11 2022 |
1548 |
264.92 |
| Aug 11 2022 |
1598 |
249.48 |
| Aug 04 2022 |
779 |
267.31 |
| Aug 04 2022 |
1550 |
264.92 |
| Aug 04 2022 |
1591 |
249.48 |
| Jul 28 2022 |
791 |
268 |
| Jul 28 2022 |
1536 |
264.92 |
| Jul 28 2022 |
1632 |
251.74 |
| Jul 21 2022 |
787 |
268 |
| Jul 21 2022 |
1507 |
264.92 |
| Jul 21 2022 |
1618 |
251.74 |
| Jul 14 2022 |
784 |
268 |
| Jul 14 2022 |
1501 |
264.92 |
| Jul 14 2022 |
1618 |
251.74 |
| Jul 07 2022 |
774 |
268 |
| Jul 07 2022 |
1484 |
264.92 |
| Jul 07 2022 |
1614 |
251.74 |
| Jun 30 2022 |
761 |
268 |
| Jun 30 2022 |
1481 |
264.92 |
| Jun 30 2022 |
1614 |
251.74 |
| Jun 23 2022 |
759 |
268 |
| Jun 23 2022 |
1471 |
264.92 |
| Jun 23 2022 |
1623 |
251.74 |
| Jun 16 2022 |
756 |
268 |
| Jun 16 2022 |
1367 |
260.39 |
| Jun 16 2022 |
1611 |
251.74 |
| Jun 09 2022 |
750 |
268 |
| Jun 09 2022 |
1551 |
271.24 |
| Jun 09 2022 |
1786 |
262.4 |
| Jun 02 2022 |
748 |
268 |
| Jun 02 2022 |
1885 |
268 |
| May 26 2022 |
734 |
268 |
| May 26 2022 |
1830 |
268 |
| May 19 2022 |
709 |
268 |
| May 19 2022 |
1816 |
268 |
| May 12 2022 |
707 |
268 |
| May 12 2022 |
1814 |
268 |
| May 05 2022 |
688 |
268 |
| May 05 2022 |
1787 |
268 |
| Apr 28 2022 |
671 |
268 |
| Apr 28 2022 |
1770 |
268 |
| Apr 21 2022 |
604 |
268 |
| Apr 21 2022 |
1722 |
268 |
| Apr 14 2022 |
579 |
268 |
| Apr 14 2022 |
1709 |
268 |
| Apr 07 2022 |
581 |
291.53 |
| Apr 07 2022 |
869 |
291.53 |
| Mar 31 2022 |
585 |
291.53 |
| Mar 31 2022 |
875 |
291.53 |
| Mar 24 2022 |
576 |
291.53 |
| Mar 24 2022 |
867 |
291.53 |
| Mar 17 2022 |
575 |
291.53 |
| Mar 17 2022 |
870 |
291.53 |
| Mar 10 2022 |
591 |
291.53 |
| Mar 10 2022 |
858 |
291.53 |
